Tour v472
AVGO
BROADCOM INC
$387.84 +4.73%
$390.40 (+0.66%)🌙
as of 07/30 06:21 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 156,778
Calls: 85,494 (55%)
Puts: 71,284 (45%)
Prior (07/29) 140,100
Calls: 79,885 (57%)
Puts: 60,215 (43%)
Current vs Prior +11.90%
Calls: +7.02% (Calls)
Puts: +18.38% (Puts)
Prior 7-Day Total 1,298,057
Calls: 804,772 (62%)
Puts: 493,285 (38%)
Prior 7-Day Average 185,436
Calls: 114,967 (62%)
Puts: 70,469 (38%)
Current vs Prior 7-Day Avg -15.45%
Calls: -25.64%
Puts: +1.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $131.29M
Calls: $84.82M (65%)
Puts: $46.47M (35%)
Prior (07/29) $104.07M
Calls: $54.35M (52%)
Puts: $49.72M (48%)
Current vs Prior +26.15%
Calls: +56.07%
Puts: -6.55%
Prior 7-Day Total $943.09M
Calls: $589.16M (62%)
Puts: $353.93M (38%)
Prior 7-Day Average $134.73M
Calls: $84.17M (62%)
Puts: $50.56M (38%)
Current vs Prior 7-Day Avg -2.55%
Calls: +0.78%
Puts: -8.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.83
Prior (07/29) 0.75
Current vs Prior +10.62%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +16.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,419,798
Calls: 704,935 (50%)
Puts: 714,863 (50%)
Prior (07/29) 1,366,213
Calls: 680,454 (50%)
Puts: 685,759 (50%)
Current vs Prior +3.92%
Prior 7-Day Total 10,252,610
Calls: 5,197,000 (51%)
Puts: 5,055,610 (49%)
Prior 7-Day Average 1,464,658
Calls: 742,428 (51%)
Puts: 722,230 (49%)
Current vs Prior 7-Day Avg -3.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%
Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%
Current vs Prior -36.94% | -26.67%-36.94% | -15.09%-8.71% | -4.55%
Prior 7-Day Avg 3.62% | 5.05%4.80% | 7.75%11.44% | 18.55%
Current vs 7-Day Avg -14.88% | -17.50%-35.75% | -14.00%-12.20% | -6.31%
Prior 7-Day Eod 3.23% | 4.24%4.89% | 7.85%11.00% | 18.21%
Current vs 7-Day Eod -4.42% | -1.69%-36.94% | -15.09%-8.71% | -4.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.60% | 11.76%
Calls: 13.44% | 11.76%
Puts: 11.76% | 11.76%
Prior 11.66% | 15.53%
Calls: 8.12% | 17.00%
Puts: 15.21% | 14.05%
Current vs Prior +8.06% | -24.28%
Prior 7-Day Avg 11.80% | 10.30%
Calls: 12.28% | 10.46%
Puts: 12.84% | 10.72%
Current vs 7-Day Avg +6.82% | +14.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($84.82M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2173.4076.35$74.883.9%200.942
$385.00Aug 2120.4521.30$20.884.1%2620.55668
$370.00Aug 2129.1030.35$29.734.2%570.671.7K
$330.00Aug 2159.6562.25$60.954.3%50.90--
$387.50Aug 2119.1520.00$19.584.3%1320.53316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2172.3574.95$73.653.5%130.90288
$465.00Aug 2877.5080.45$78.973.7%20.90--
$400.00Aug 2124.5025.45$24.983.8%890.575.3K
$395.00Aug 2121.6522.50$22.083.8%120.5336
$387.50Aug 2117.7518.45$18.103.9%760.471.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 310.140.17$0.1618.8%1.1K0.031.8K
$445.00Aug 70.420.51$0.4719.1%360.04200
$435.00Aug 70.891.05$0.9716.5%2140.07412
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.060.07$0.0714.3%1.0K0.011.6K
$352.50Jul 310.100.12$0.1118.2%2500.02438
$330.00Aug 70.490.57$0.5315.1%2060.041.1K
$370.00Jul 310.650.76$0.7115.5%9060.10975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3156.3059.80$58.056.0%21.0073
$335.00Jul 3151.3054.80$53.056.6%10.99--
$340.00Jul 3146.3048.80$47.555.3%70.9930
$332.50Jul 3153.8056.30$55.054.5%70.993
$345.00Jul 3141.3044.25$42.786.9%20.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3130.6533.90$32.2810.1%341.0029
$422.50Jul 3133.4536.40$34.928.4%21.00--
$425.00Jul 3136.3538.90$37.636.8%901.0055
$430.00Jul 3141.3543.85$42.605.9%1091.00--
$435.00Jul 3146.3548.60$47.484.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 704 active (total vol 115.0K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 311.271.45$1.3613.2%7.3K0.193.9K
$395.00Jul 312.372.84$2.6118.0%5.1K0.314.3K
$390.00Jul 314.154.60$4.3810.3%4.4K0.453.0K
$410.00Jul 310.290.36$0.3221.9%2.8K0.064.6K
$405.00Jul 310.640.83$0.7425.7%2.6K0.114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.090.11$0.1020.0%4.9K0.013.2K
$380.00Jul 312.132.51$2.3216.4%4.5K0.271.6K
$315.00Jul 310.010.04$0.03100.0%3.5K0.004.1K
$365.00Jul 310.350.44$0.4022.5%2.7K0.061.2K
$380.00Aug 2114.3015.00$14.654.8%2.6K0.416.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 66.7%, max 193.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$452.50Jul 31Aug 14147.7%50.3%193.6%4--
$455.00Jul 31Sep 4153.2%56.4%171.7%27229
$447.50Jul 31Aug 14129.7%50.7%155.6%23--
$442.50Jul 31Aug 14120.3%50.2%139.9%1266
$460.00Jul 31Sep 4130.4%58.1%124.4%24595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Jul 31Aug 14164.9%57.2%188.3%10153
$317.50Jul 31Aug 14143.3%56.8%152.5%152.0K
$315.00Jul 31Sep 4151.7%61.6%146.1%3.6K4.1K
$327.50Jul 31Aug 10141.0%59.9%135.6%16133
$320.00Jul 31Sep 11138.2%58.7%135.3%233--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 43.12, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$447.50Aug 10$0.17$7.33$0.1743.12$440.17
$460.00$465.00Aug 14$0.14$4.86$0.1434.71$460.14
$442.50$445.00Jul 31$0.10$2.40$0.1024.00$442.60
$455.00$460.00Sep 4$0.20$4.80$0.2024.00$455.20
$415.00$417.50Aug 3$0.11$2.39$0.1121.73$415.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$335.00Jul 31$0.10$2.40$0.1024.00$337.40
$347.50$345.00Jul 31$0.10$2.40$0.1024.00$347.40
$365.00$362.50Jul 31$0.10$2.40$0.1024.00$364.90
$322.50$320.00Jul 31$0.11$2.39$0.1121.73$322.39
$337.50$335.00Aug 5$0.11$2.39$0.1121.73$337.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 40.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Jul 31$4.86$4.86$0.1434.71$349.86
$320.00$330.00Aug 21$9.55$9.55$0.4521.22$329.55
$332.50$340.00Aug 7$7.15$7.15$0.3520.43$339.65
$355.00$367.50Aug 3$11.87$11.87$0.6318.84$366.87
$365.00$367.50Jul 31$2.37$2.37$0.1318.23$367.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$430.00Jul 31$4.88$4.88$0.1240.67$430.12
$420.00$415.00Jul 31$4.83$4.83$0.1728.41$415.17
$425.00$420.00Aug 3$4.82$4.82$0.1826.78$420.18
$440.00$430.00Aug 7$9.42$9.42$0.5816.24$430.58
$420.00$417.50Aug 3$2.35$2.35$0.1515.67$417.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Jul 31Aug 3$0.0590.8%50.1%
$445.00Jul 31Aug 3$0.07102.4%58.3%
$435.00Jul 31Aug 3$0.08104.4%54.8%
$440.00Jul 31Aug 3$0.08114.6%59.6%
$432.50Jul 31Aug 3$0.10103.4%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Aug 3Aug 5$0.0587.0%75.2%
$335.00Jul 31Aug 3$0.10114.5%64.9%
$340.00Jul 31Aug 3$0.10108.4%60.5%
$337.50Jul 31Aug 3$0.13128.1%69.2%
$342.50Jul 31Aug 3$0.13118.3%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 2.75% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Jul 31$5.58$5.08$10.66$376.84$398.162.75%
$390.00Jul 31$4.38$6.38$10.76$379.24$400.762.77%
$385.00Jul 31$6.88$3.93$10.81$374.19$395.812.79%
$392.50Jul 31$3.35$7.78$11.13$381.37$403.632.87%
$382.50Jul 31$8.65$3.04$11.69$370.81$394.193.01%
$395.00Jul 31$2.61$9.65$12.26$382.74$407.263.16%
$380.00Jul 31$10.50$2.32$12.82$367.18$392.823.31%
$397.50Jul 31$1.88$11.55$13.43$384.07$410.933.46%
$377.50Jul 31$12.43$1.76$14.19$363.31$391.693.66%
$400.00Jul 31$1.36$13.18$14.54$385.46$414.543.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.80% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$377.50Jul 31$1.36$1.76$3.12$374.38$403.12
$397.50$377.50Jul 31$1.88$1.76$3.64$373.86$401.14
$400.00$380.00Jul 31$1.36$2.32$3.68$376.32$403.68
$397.50$380.00Jul 31$1.88$2.32$4.20$375.80$401.70
$395.00$377.50Jul 31$2.61$1.76$4.37$373.13$399.37
$400.00$382.50Jul 31$1.36$3.04$4.40$378.10$404.40
$395.00$380.00Jul 31$2.61$2.32$4.93$375.07$399.93
$397.50$382.50Jul 31$1.88$3.04$4.92$377.58$402.42
$392.50$377.50Jul 31$3.35$1.76$5.11$372.39$397.61
$400.00$385.00Jul 31$1.36$3.93$5.29$379.71$405.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 760 found (best R:R 40.67, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365375/380Sep 4$4.88$0.1240.67$360.12$379.88
328/330332/340Aug 7$7.30$0.2036.50$322.70$339.80
325/330355/360Aug 28$4.83$0.1728.41$325.17$359.83
335/338355/368Aug 3$12.00$0.5024.00$325.50$367.00
360/362388/390Aug 10$2.40$0.1024.00$360.10$389.90
340/345350/355Aug 28$4.80$0.2024.00$340.20$354.80
340/342355/368Aug 3$11.99$0.5123.51$330.51$366.99
325/330345/350Aug 14$4.78$0.2221.73$325.22$349.78
328/330340/348Aug 7$7.15$0.3520.43$322.85$347.15
332/335340/348Aug 7$7.14$0.3619.83$327.86$347.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 28$0.09$9.91110.11
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$435.00$440.00$445.00Aug 21$0.07$4.9370.43
$445.00$450.00$455.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 14$0.05$4.9599.00
$390.00$395.00$400.00Aug 28$0.08$4.9261.50
$350.00$355.00$360.00Sep 4$0.08$4.9261.50
$370.00$380.00$390.00Sep 11$0.17$9.8357.82
$320.00$322.50$325.00Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-0.05, 253 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$385.001:2Sep 11-$14.13$15.87
$347.50$367.501:2Aug 5-$5.96$14.04
$420.00$430.001:2Aug 12-$0.66$9.34
$432.50$440.001:2Aug 12-$0.41$7.09
$440.00$447.501:2Aug 10-$0.52$6.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$437.50$410.001:2Aug 5-$0.05$27.45
$335.00$327.501:2Aug 10-$0.32$7.18
$325.00$320.001:2Aug 5-$0.12$4.88
$330.00$325.001:2Aug 3-$0.13$4.87
$320.00$315.001:2Aug 7-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 7.13%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 11$27.650.530.6%7.13%7.69%1--
$390.00Sep 4$26.900.530.6%6.94%7.49%4631
$395.00Sep 11$25.250.501.9%6.51%8.36%1--
$395.00Sep 4$23.700.501.9%6.11%7.96%123
$400.00Sep 11$22.900.483.1%5.90%9.04%4--
$400.00Sep 4$22.400.473.1%5.78%8.91%51115
$405.00Sep 11$20.900.454.4%5.39%9.81%1--
$390.00Aug 28$20.850.510.6%5.38%5.93%59195
$405.00Sep 4$19.400.444.4%5.00%9.43%1838
$410.00Sep 11$18.900.425.7%4.87%10.59%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,494
Total Puts 71,284
Put/Call Ratio 0.83
Net Difference 14,210

Prior's Put/Call Breakdown

Total Calls 79,885
Total Puts 60,215
Put/Call Ratio 0.75
Net Difference 19,670

Prior 7-Day Put/Call Summary

Total Calls 804,772
Total Puts 493,285
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All