AVGO - Options Database

AVGO

BROADCOM INC

$386.01 +4.24%

(7/30 14:00) ◀

Thursday, July 30, 2026 (3:00pm)

▶ (7/30 15:13)

◀ 7/30 15:00 ▶

Option Volume

Detail

ℹ

Current (07/30 3:00pm) 128,591

Calls: 69,962 (54%)

Puts: 58,629 (46%)

Prior (07/29) 113,092

Calls: 67,003 (59%)

Puts: 46,089 (41%)

Current vs Prior +13.70%

Calls: +4.42% (Calls)

Puts: +27.21% (Puts)

Prior 7-Day Total 1,277,828

Calls: 807,256 (63%)

Puts: 470,572 (37%)

Prior 7-Day Average 182,546

Calls: 115,322 (63%)

Puts: 67,224 (37%)

Current vs Prior 7-Day Avg -29.56%

Calls: -39.33%

Puts: -12.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 3:00pm) $103.08M

Calls: $61.06M (59%)

Puts: $42.02M (41%)

Prior (07/29) $95.47M

Calls: $69.79M (73%)

Puts: $25.68M (27%)

Current vs Prior +7.98%

Calls: -12.50%

Puts: +63.62%

Prior 7-Day Total $982.70M

Calls: $635.18M (65%)

Puts: $347.52M (35%)

Prior 7-Day Average $140.39M

Calls: $90.74M (65%)

Puts: $49.65M (35%)

Current vs Prior 7-Day Avg -26.57%

Calls: -32.71%

Puts: -15.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 3:00pm) 0.84

Prior (07/29) 0.69

Current vs Prior +21.83%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +24.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 3:00pm) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Prior (07/29) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Current vs Prior -0.33%

Prior 7-Day Total 13,627,140

Calls: 6,654,485 (49%)

Puts: 6,972,655 (51%)

Prior 7-Day Average 1,946,734

Calls: 950,640 (49%)

Puts: 996,093 (51%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.15% | 4.19%3.15% | 6.67%10.02% | 17.52%

Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs Prior -35.63% | -26.27%-35.63% | -15.01%-8.93% | -3.77%

Prior 7-Day Avg 3.24% | 4.73%4.07% | 7.46%11.54% | 18.58%

Current vs 7-Day Avg -2.96% | -11.40%-22.62% | -10.51%-13.18% | -5.69%

Prior 7-Day Eod 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs 7-Day Eod -35.63% | -26.27%-35.64% | -15.02%-8.94% | -3.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.39% | 8.05%

Calls: 6.72% | 8.15%

Puts: 8.06% | 7.95%

Prior 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Current vs Prior -36.62% | -48.16%

Prior 7-Day Avg 11.47% | 10.29%

Calls: 11.26% | 10.26%

Puts: 11.68% | 10.32%

Current vs 7-Day Avg -35.56% | -21.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	15.00	15.25	$15.13	1.7%	57	0.45	511
$380.00	Aug 21	22.35	22.85	$22.60	2.2%	427	0.58	5.1K
$367.50	Aug 21	29.80	30.50	$30.15	2.3%	2	0.68	12
$370.00	Aug 21	28.15	28.85	$28.50	2.5%	51	0.66	1.7K
$370.00	Aug 14	25.40	26.05	$25.73	2.5%	2	0.68	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	15.25	15.50	$15.38	1.6%	2.6K	0.42	6.6K
$400.00	Aug 21	25.90	26.35	$26.13	1.7%	87	0.59	5.3K
$382.50	Aug 21	16.40	16.75	$16.58	2.1%	22	0.45	70
$410.00	Aug 21	32.40	33.15	$32.78	2.3%	20	0.67	2.8K
$395.00	Aug 21	22.90	23.45	$23.17	2.4%	12	0.55	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.64, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	0.05	0.06	$0.06	16.7%	1.5K	0.01	2.9K
$415.00	Jul 31	0.11	0.13	$0.12	16.7%	931	0.02	1.8K
$410.00	Jul 31	0.23	0.25	$0.24	8.3%	2.1K	0.04	4.6K
$445.00	Aug 7	0.42	0.50	$0.46	17.4%	13	0.04	200
$405.00	Jul 31	0.50	0.56	$0.53	11.3%	2.2K	0.09	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.30	0.34	$0.32	12.5%	702	0.05	2.9K
$362.50	Jul 31	0.38	0.45	$0.42	16.7%	213	0.06	471
$352.50	Aug 3	0.47	0.56	$0.52	17.3%	13	0.05	9
$365.00	Jul 31	0.51	0.59	$0.55	14.5%	2.4K	0.08	1.2K
$310.00	Aug 14	0.56	0.66	$0.61	16.4%	12	0.03	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	74.40	77.40	$75.90	4.0%	--	1.00	27
$315.00	Jul 31	69.95	72.45	$71.20	3.5%	--	1.00	128
$320.00	Jul 31	64.40	67.05	$65.72	4.0%	--	1.00	10
$325.00	Jul 31	59.40	62.45	$60.93	5.0%	--	1.00	34
$330.00	Jul 31	55.00	57.50	$56.25	4.4%	2	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 31	47.75	50.40	$49.08	5.4%	1	1.00	1
$425.00	Jul 31	37.75	40.35	$39.05	6.7%	8	0.99	55
$430.00	Jul 31	43.20	45.10	$44.15	4.3%	1	0.99	72
$422.50	Jul 31	35.25	37.90	$36.58	7.2%	2	0.99	--
$420.00	Jul 31	32.75	35.70	$34.23	8.6%	5	0.99	29

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 98.1K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	1.03	1.10	$1.07	6.5%	6.3K	0.16	3.9K
$395.00	Jul 31	1.99	2.10	$2.05	5.4%	4.6K	0.26	4.3K
$390.00	Jul 31	3.50	3.80	$3.65	8.2%	3.7K	0.39	3.0K
$405.00	Jul 31	0.50	0.56	$0.53	11.3%	2.2K	0.09	4.4K
$410.00	Jul 31	0.23	0.25	$0.24	8.3%	2.1K	0.04	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.10	0.13	$0.12	25.0%	4.7K	0.02	3.2K
$380.00	Jul 31	2.92	3.20	$3.06	9.2%	4.2K	0.32	1.6K
$315.00	Jul 31	0.01	0.04	$0.03	100.0%	3.5K	0.00	4.1K
$380.00	Aug 21	15.25	15.50	$15.38	1.6%	2.6K	0.42	6.6K
$365.00	Jul 31	0.51	0.59	$0.55	14.5%	2.4K	0.08	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 56.2%, max 148.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 31	Aug 21	142.2%	57.2%	148.7%	1	509
$315.00	Jul 31	Aug 21	139.0%	56.3%	146.9%	20	130
$447.50	Jul 31	Aug 14	122.2%	51.0%	139.5%	23	34
$320.00	Jul 31	Aug 21	129.2%	55.5%	132.6%	1	1.3K
$452.50	Jul 31	Aug 14	117.5%	51.5%	128.3%	4	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 31	Sep 11	142.2%	60.2%	136.3%	47	980
$317.50	Jul 31	Aug 14	136.6%	58.7%	132.8%	15	2.0K
$315.00	Jul 31	Sep 4	139.0%	61.9%	124.7%	3.5K	4.2K
$322.50	Jul 31	Aug 10	128.8%	58.5%	120.2%	10	153
$320.00	Jul 31	Sep 11	129.2%	59.2%	118.4%	232	685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 34.71, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$417.50	$420.00	Aug 3	$0.10	$2.40	$0.10	24.00	$417.60
$440.00	$447.50	Aug 10	$0.30	$7.20	$0.30	24.00	$440.30
$455.00	$460.00	Aug 14	$0.20	$4.80	$0.20	24.00	$455.20
$407.50	$410.00	Jul 31	$0.11	$2.39	$0.11	21.73	$407.61
$447.50	$450.00	Jul 31	$0.11	$2.39	$0.11	21.73	$447.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 7	$0.14	$4.86	$0.14	34.71	$319.86
$335.00	$327.50	Aug 10	$0.28	$7.22	$0.28	25.79	$334.72
$315.00	$310.00	Aug 14	$0.19	$4.81	$0.19	25.32	$314.81
$352.50	$350.00	Aug 3	$0.10	$2.40	$0.10	24.00	$352.40
$365.00	$362.50	Jul 31	$0.13	$2.37	$0.13	18.23	$364.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 40.67, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Aug 7	$4.88	$4.88	$0.12	40.67	$314.88
$350.00	$355.00	Jul 31	$4.87	$4.87	$0.13	37.46	$354.87
$320.00	$325.00	Aug 7	$4.87	$4.87	$0.13	37.46	$324.87
$330.00	$347.50	Aug 5	$17.03	$17.03	$0.47	36.23	$347.03
$340.00	$347.50	Aug 7	$7.25	$7.25	$0.25	29.00	$347.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Aug 3	$4.87	$4.87	$0.13	37.46	$420.13
$415.00	$412.50	Aug 7	$2.40	$2.40	$0.10	24.00	$412.60
$407.50	$405.00	Jul 31	$2.38	$2.38	$0.12	19.83	$405.12
$440.00	$435.00	Aug 21	$4.75	$4.75	$0.25	19.00	$435.25
$435.00	$430.00	Aug 7	$4.72	$4.72	$0.28	16.86	$430.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.99, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Jul 31	Aug 3	$0.05	90.1%	51.2%
$460.00	Jul 31	Aug 5	$0.07	125.0%	58.9%
$440.00	Jul 31	Aug 3	$0.08	89.6%	54.8%
$455.00	Jul 31	Aug 5	$0.08	121.1%	56.9%
$432.50	Jul 31	Aug 3	$0.09	87.5%	51.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 31	Aug 3	$0.06	142.2%	85.9%
$312.50	Jul 31	Aug 3	$0.06	146.8%	84.3%
$325.00	Jul 31	Aug 3	$0.06	117.0%	70.3%
$315.00	Jul 31	Aug 3	$0.08	139.0%	83.1%
$317.50	Jul 31	Aug 3	$0.08	136.6%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 2.80% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 31	$5.95	$4.85	$10.80	$374.20	$395.80	2.80%
$387.50	Jul 31	$4.70	$6.20	$10.90	$376.60	$398.40	2.82%
$390.00	Jul 31	$3.65	$7.60	$11.25	$378.75	$401.25	2.91%
$382.50	Jul 31	$7.53	$3.90	$11.43	$371.07	$393.93	2.96%
$392.50	Jul 31	$2.76	$9.18	$11.94	$380.56	$404.44	3.09%
$380.00	Jul 31	$9.10	$3.06	$12.16	$367.84	$392.16	3.15%
$395.00	Jul 31	$2.05	$10.93	$12.98	$382.02	$407.98	3.36%
$377.50	Jul 31	$10.98	$2.30	$13.28	$364.22	$390.78	3.44%
$397.50	Jul 31	$1.50	$12.80	$14.30	$383.20	$411.80	3.70%
$375.00	Jul 31	$12.80	$1.76	$14.56	$360.44	$389.56	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.84% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$375.00	Jul 31	$1.50	$1.76	$3.26	$371.74	$400.76
$397.50	$377.50	Jul 31	$1.50	$2.30	$3.80	$373.70	$401.30
$395.00	$375.00	Jul 31	$2.05	$1.76	$3.81	$371.19	$398.81
$395.00	$377.50	Jul 31	$2.05	$2.30	$4.35	$373.15	$399.35
$392.50	$375.00	Jul 31	$2.76	$1.76	$4.52	$370.48	$397.02
$397.50	$380.00	Jul 31	$1.50	$3.06	$4.56	$375.44	$402.06
$392.50	$377.50	Jul 31	$2.76	$2.30	$5.06	$372.44	$397.56
$395.00	$380.00	Jul 31	$2.05	$3.06	$5.11	$374.89	$400.11
$390.00	$375.00	Jul 31	$3.65	$1.76	$5.41	$369.59	$395.41
$397.50	$382.50	Jul 31	$1.50	$3.90	$5.40	$377.10	$402.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 654 found (best R:R 67.18, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	340/348	Aug 7	$7.39	$0.11	67.18	$312.61	$347.39
335/338	340/348	Aug 7	$7.39	$0.11	67.18	$330.11	$347.39
318/320	330/348	Aug 5	$17.19	$0.31	55.45	$302.81	$347.19
320/325	330/335	Aug 14	$4.89	$0.11	44.45	$320.11	$334.89
320/325	350/355	Aug 28	$4.85	$0.15	32.33	$320.15	$354.85
325/330	350/355	Aug 28	$4.83	$0.17	28.41	$325.17	$354.83
310/315	320/330	Aug 21	$9.65	$0.35	27.57	$305.35	$329.65
328/330	335/340	Aug 7	$4.82	$0.18	26.78	$325.18	$339.82
330/332	335/340	Aug 7	$4.81	$0.19	25.32	$327.69	$339.81
350/352	355/358	Aug 21	$2.40	$0.10	24.00	$350.10	$357.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 7	$0.08	$4.92	61.50
$450.00	$455.00	$460.00	Aug 21	$0.08	$4.92	61.50
$425.00	$430.00	$435.00	Aug 28	$0.09	$4.91	54.56
$435.00	$437.50	$440.00	Aug 3	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 28	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 10	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-0.81, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$385.00	1:2	Sep 11	-$13.52	$16.48
$440.00	$450.00	1:2	Aug 12	-$0.31	$9.69
$440.00	$447.50	1:2	Aug 10	-$0.19	$7.31
$432.50	$440.00	1:2	Aug 12	-$0.36	$7.14
$455.00	$460.00	1:2	Aug 7	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$437.50	$410.00	1:2	Aug 5	-$0.81	$26.69
$335.00	$327.50	1:2	Aug 10	-$0.49	$7.01
$320.00	$310.00	1:2	Sep 11	-$3.67	$6.33
$330.00	$325.00	1:2	Aug 3	-$0.05	$4.95
$320.00	$315.00	1:2	Aug 7	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 7.18%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$27.70	0.52	1.0%	7.18%	8.21%	1	--
$390.00	Sep 4	$25.70	0.51	1.0%	6.66%	7.69%	46	31
$395.00	Sep 11	$24.90	0.49	2.3%	6.45%	8.78%	1	--
$395.00	Sep 4	$23.50	0.49	2.3%	6.09%	8.42%	1	23
$400.00	Sep 11	$23.05	0.47	3.6%	5.97%	9.60%	4	--
$400.00	Sep 4	$21.50	0.46	3.6%	5.57%	9.19%	50	115
$405.00	Sep 11	$21.45	0.44	4.9%	5.56%	10.48%	1	--
$390.00	Aug 28	$19.80	0.50	1.0%	5.13%	6.16%	58	195
$410.00	Sep 11	$19.50	0.42	6.2%	5.05%	11.27%	21	--
$405.00	Sep 4	$19.25	0.43	4.9%	4.99%	9.91%	13	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,962

Total Puts 58,629

Put/Call Ratio 0.84

Net Difference 11,333

Prior's Put/Call Breakdown

Total Calls 67,003

Total Puts 46,089

Put/Call Ratio 0.69

Net Difference 20,914

Prior 7-Day Put/Call Summary

Total Calls 807,256

Total Puts 470,572

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card