AVGO - Options Database

AVGO

BROADCOM INC

$385.95 +4.22%

(7/30 13:00) ◀

Thursday, July 30, 2026 (2:00pm)

▶ (7/30 15:00)

◀ 7/30 14:00 ▶

Option Volume

Detail

ℹ

Current (07/30 2:00pm) 118,120

Calls: 62,937 (53%)

Puts: 55,183 (47%)

Prior (07/29) 89,525

Calls: 52,181 (58%)

Puts: 37,344 (42%)

Current vs Prior +31.94%

Calls: +20.61% (Calls)

Puts: +47.77% (Puts)

Prior 7-Day Total 1,277,828

Calls: 807,256 (63%)

Puts: 470,572 (37%)

Prior 7-Day Average 182,546

Calls: 115,322 (63%)

Puts: 67,224 (37%)

Current vs Prior 7-Day Avg -35.29%

Calls: -45.43%

Puts: -17.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:00pm) $92.76M

Calls: $52.53M (57%)

Puts: $40.22M (43%)

Prior (07/29) $74.52M

Calls: $49.18M (66%)

Puts: $25.34M (34%)

Current vs Prior +24.48%

Calls: +6.83%

Puts: +58.74%

Prior 7-Day Total $982.70M

Calls: $635.18M (65%)

Puts: $347.52M (35%)

Prior 7-Day Average $140.39M

Calls: $90.74M (65%)

Puts: $49.65M (35%)

Current vs Prior 7-Day Avg -33.93%

Calls: -42.10%

Puts: -18.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:00pm) 0.88

Prior (07/29) 0.72

Current vs Prior +22.52%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +30.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:00pm) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Prior (07/29) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Current vs Prior -0.33%

Prior 7-Day Total 13,627,140

Calls: 6,654,485 (49%)

Puts: 6,972,655 (51%)

Prior 7-Day Average 1,946,734

Calls: 950,640 (49%)

Puts: 996,093 (51%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.19% | 4.30%3.19% | 6.83%10.21% | 17.57%

Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs Prior -34.67% | -24.21%-34.67% | -13.05%-7.17% | -3.52%

Prior 7-Day Avg 3.24% | 4.73%4.07% | 7.46%11.54% | 18.58%

Current vs 7-Day Avg -1.50% | -8.92%-21.46% | -8.44%-11.51% | -5.44%

Prior 7-Day Eod 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs 7-Day Eod -34.67% | -24.21%-34.67% | -13.06%-7.18% | -3.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.50% | 8.43%

Calls: 5.71% | 9.11%

Puts: 11.29% | 7.76%

Prior 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Current vs Prior -27.10% | -45.72%

Prior 7-Day Avg 11.47% | 10.29%

Calls: 11.26% | 10.26%

Puts: 11.68% | 10.32%

Current vs 7-Day Avg -25.88% | -18.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	28.40	28.95	$28.67	1.9%	49	0.65	1.7K
$377.50	Aug 21	23.80	24.35	$24.08	2.3%	--	0.59	38
$387.50	Aug 21	18.55	19.00	$18.77	2.4%	82	0.51	316
$397.50	Aug 21	14.25	14.60	$14.43	2.4%	4	0.43	13
$380.00	Aug 21	22.40	22.95	$22.67	2.4%	361	0.57	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	20.50	20.90	$20.70	1.9%	23	0.51	1.6K
$392.50	Aug 21	21.80	22.30	$22.05	2.3%	3	0.53	11
$395.00	Aug 21	23.25	23.80	$23.53	2.3%	12	0.55	36
$382.50	Aug 21	16.70	17.15	$16.92	2.7%	22	0.45	70
$380.00	Aug 21	15.60	16.05	$15.83	2.8%	2.6K	0.43	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	0.05	0.06	$0.06	16.7%	1.5K	0.01	2.9K
$410.00	Jul 31	0.25	0.30	$0.28	17.9%	2.0K	0.05	4.6K
$445.00	Aug 7	0.50	0.60	$0.55	18.2%	10	0.04	200
$405.00	Jul 31	0.57	0.64	$0.61	11.5%	2.1K	0.09	4.4K
$415.00	Aug 3	0.59	0.70	$0.65	16.9%	46	0.07	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	0.25	0.30	$0.28	17.9%	605	0.04	590
$365.00	Jul 31	0.55	0.61	$0.58	10.3%	2.4K	0.09	1.2K
$355.00	Aug 3	0.61	0.73	$0.67	17.9%	61	0.07	64
$310.00	Aug 14	0.62	0.74	$0.68	17.6%	12	0.03	241
$330.00	Aug 7	0.64	0.74	$0.69	14.5%	167	0.04	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	74.70	77.60	$76.15	3.8%	--	1.00	27
$315.00	Jul 31	69.75	71.60	$70.68	2.6%	--	1.00	128
$320.00	Jul 31	64.10	67.25	$65.68	4.8%	--	1.00	10
$325.00	Jul 31	59.45	62.10	$60.78	4.4%	--	1.00	34
$330.00	Jul 31	54.45	57.10	$55.78	4.8%	2	0.99	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	27.95	30.95	$29.45	10.2%	9	1.00	90
$420.00	Jul 31	33.10	35.85	$34.48	8.0%	5	1.00	29
$422.50	Jul 31	35.40	38.55	$36.97	8.5%	2	1.00	--
$425.00	Jul 31	37.90	39.60	$38.75	4.4%	8	1.00	55
$430.00	Jul 31	42.90	45.70	$44.30	6.3%	1	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 90.7K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	1.12	1.25	$1.19	10.9%	5.7K	0.16	3.9K
$395.00	Jul 31	2.13	2.31	$2.22	8.1%	4.3K	0.26	4.3K
$390.00	Jul 31	3.65	3.85	$3.75	5.3%	3.4K	0.38	3.0K
$405.00	Jul 31	0.57	0.64	$0.61	11.5%	2.1K	0.09	4.4K
$410.00	Jul 31	0.25	0.30	$0.28	17.9%	2.0K	0.05	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.13	0.16	$0.15	20.0%	4.7K	0.02	3.2K
$380.00	Jul 31	2.96	3.15	$3.06	6.2%	4.1K	0.34	1.6K
$315.00	Jul 31	0.01	0.04	$0.03	100.0%	3.5K	0.00	4.1K
$380.00	Aug 21	15.60	16.05	$15.83	2.8%	2.6K	0.43	6.6K
$365.00	Jul 31	0.55	0.61	$0.58	10.3%	2.4K	0.09	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 54.4%, max 140.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 31	Aug 21	138.5%	57.6%	140.3%	1	509
$315.00	Jul 31	Aug 21	135.5%	56.7%	138.8%	20	130
$447.50	Jul 31	Aug 14	120.7%	51.5%	134.5%	23	34
$320.00	Jul 31	Aug 21	126.0%	56.1%	124.6%	1	1.3K
$452.50	Jul 31	Aug 14	116.1%	51.7%	124.5%	4	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 31	Sep 11	138.5%	59.2%	133.8%	47	980
$317.50	Jul 31	Aug 14	130.7%	58.5%	123.2%	15	2.0K
$315.00	Jul 31	Sep 4	135.5%	61.9%	118.9%	3.5K	4.2K
$322.50	Jul 31	Aug 10	125.4%	57.9%	116.5%	10	153
$320.00	Jul 31	Sep 11	125.9%	59.1%	113.1%	121	685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 24.00, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$447.50	$450.00	Jul 31	$0.11	$2.39	$0.11	21.73	$447.61
$422.50	$425.00	Aug 3	$0.11	$2.39	$0.11	21.73	$422.61
$440.00	$442.50	Aug 5	$0.11	$2.39	$0.11	21.73	$440.11
$417.50	$420.00	Aug 3	$0.12	$2.38	$0.12	19.83	$417.62
$427.50	$430.00	Aug 5	$0.12	$2.38	$0.12	19.83	$427.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$352.50	$350.00	Aug 3	$0.10	$2.40	$0.10	24.00	$352.40
$335.00	$332.50	Aug 5	$0.10	$2.40	$0.10	24.00	$334.90
$312.50	$310.00	Aug 7	$0.10	$2.40	$0.10	24.00	$312.40
$362.50	$360.00	Jul 31	$0.11	$2.39	$0.11	21.73	$362.39
$340.00	$337.50	Aug 3	$0.11	$2.39	$0.11	21.73	$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 49.00, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 7	$4.90	$4.90	$0.10	49.00	$324.90
$330.00	$335.00	Aug 14	$4.80	$4.80	$0.20	24.00	$334.80
$330.00	$347.50	Aug 5	$16.77	$16.77	$0.73	22.97	$346.77
$345.00	$350.00	Jul 31	$4.78	$4.78	$0.22	21.73	$349.78
$315.00	$320.00	Aug 21	$4.78	$4.78	$0.22	21.73	$319.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$412.50	Jul 31	$2.40	$2.40	$0.10	24.00	$412.60
$440.00	$435.00	Aug 7	$4.75	$4.75	$0.25	19.00	$435.25
$410.00	$407.50	Aug 3	$2.37	$2.37	$0.13	18.23	$407.63
$425.00	$422.50	Aug 7	$2.37	$2.37	$0.13	18.23	$422.63
$407.50	$405.00	Jul 31	$2.35	$2.35	$0.15	15.67	$405.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.98, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Jul 31	Aug 3	$0.05	89.1%	51.3%
$432.50	Jul 31	Aug 3	$0.08	86.7%	50.7%
$440.00	Jul 31	Aug 3	$0.08	88.9%	55.4%
$445.00	Jul 31	Aug 3	$0.08	92.9%	59.5%
$455.00	Jul 31	Aug 5	$0.08	119.6%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 31	Aug 3	$0.06	143.0%	83.5%
$310.00	Jul 31	Aug 3	$0.07	138.5%	85.8%
$325.00	Jul 31	Aug 3	$0.07	116.4%	70.0%
$420.00	Jul 31	Aug 3	$0.07	68.0%	47.9%
$315.00	Jul 31	Aug 3	$0.08	135.5%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 2.86% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$4.85	$6.20	$11.05	$376.45	$398.55	2.86%
$385.00	Jul 31	$6.13	$5.00	$11.13	$373.87	$396.13	2.88%
$390.00	Jul 31	$3.75	$7.73	$11.48	$378.52	$401.48	2.97%
$382.50	Jul 31	$7.53	$4.00	$11.53	$370.97	$394.03	2.99%
$392.50	Jul 31	$2.95	$9.30	$12.25	$380.25	$404.75	3.17%
$380.00	Jul 31	$9.25	$3.06	$12.31	$367.69	$392.31	3.19%
$377.50	Jul 31	$10.95	$2.35	$13.30	$364.20	$390.80	3.45%
$395.00	Jul 31	$2.22	$11.10	$13.32	$381.68	$408.32	3.45%
$375.00	Jul 31	$12.73	$1.79	$14.52	$360.48	$389.52	3.76%
$397.50	Jul 31	$1.64	$12.93	$14.57	$382.93	$412.07	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.89% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$375.00	Jul 31	$1.64	$1.79	$3.43	$371.57	$400.93
$397.50	$377.50	Jul 31	$1.64	$2.35	$3.99	$373.51	$401.49
$395.00	$375.00	Jul 31	$2.22	$1.79	$4.01	$370.99	$399.01
$395.00	$377.50	Jul 31	$2.22	$2.35	$4.57	$372.93	$399.57
$397.50	$380.00	Jul 31	$1.64	$3.06	$4.70	$375.30	$402.20
$392.50	$375.00	Jul 31	$2.95	$1.79	$4.74	$370.26	$397.24
$392.50	$377.50	Jul 31	$2.95	$2.35	$5.30	$372.20	$397.80
$395.00	$380.00	Jul 31	$2.22	$3.06	$5.28	$374.72	$400.28
$390.00	$375.00	Jul 31	$3.75	$1.79	$5.54	$369.46	$395.54
$397.50	$382.50	Jul 31	$1.64	$4.00	$5.64	$376.86	$403.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 682 found (best R:R 46.62, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/330	Aug 21	$9.79	$0.21	46.62	$305.21	$329.79
340/342	350/355	Aug 14	$4.88	$0.12	40.67	$337.62	$354.88
310/312	330/335	Aug 7	$4.87	$0.13	37.46	$307.63	$334.87
325/328	335/340	Aug 7	$4.86	$0.14	34.71	$322.64	$339.86
330/332	335/340	Aug 7	$4.84	$0.16	30.25	$327.66	$339.84
310/315	340/345	Aug 21	$4.84	$0.16	30.25	$310.16	$344.84
318/320	330/348	Aug 5	$16.93	$0.57	29.70	$303.07	$346.93
310/312	335/340	Aug 7	$4.83	$0.17	28.41	$307.67	$339.83
348/350	355/360	Aug 3	$4.82	$0.18	26.78	$345.18	$359.82
338/340	355/360	Aug 3	$4.81	$0.19	25.32	$335.19	$359.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 28	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Aug 21	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 12	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 31	$0.10	$4.90	49.00
$402.50	$405.00	$407.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 21	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 28	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 28	$0.09	$4.91	54.56
$440.00	$450.00	$460.00	Aug 21	$0.19	$9.81	51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-0.71, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$385.00	1:2	Sep 11	-$13.55	$16.45
$430.00	$440.00	1:2	Aug 12	-$0.33	$9.67
$440.00	$450.00	1:2	Aug 12	-$0.38	$9.62
$440.00	$447.50	1:2	Aug 10	-$0.20	$7.30
$390.00	$400.00	1:2	Aug 12	-$4.98	$5.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$437.50	$410.00	1:2	Aug 5	-$0.71	$26.79
$390.00	$370.00	1:2	Sep 11	-$11.32	$8.68
$335.00	$327.50	1:2	Aug 10	-$0.30	$7.20
$320.00	$310.00	1:2	Sep 11	-$3.25	$6.75
$365.00	$350.00	1:2	Sep 11	-$9.11	$5.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 6.61%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 4	$25.50	0.52	1.1%	6.61%	7.66%	5	31
$395.00	Sep 11	$24.85	0.49	2.3%	6.44%	8.78%	1	--
$400.00	Sep 11	$22.95	0.47	3.6%	5.95%	9.59%	4	--
$395.00	Sep 4	$22.85	0.49	2.3%	5.92%	8.27%	--	23
$400.00	Sep 4	$21.05	0.46	3.6%	5.45%	9.09%	50	115
$390.00	Aug 28	$20.10	0.50	1.1%	5.21%	6.26%	57	195
$405.00	Sep 4	$19.20	0.43	4.9%	4.97%	9.91%	11	38
$410.00	Sep 11	$18.85	0.41	6.2%	4.88%	11.12%	21	--
$387.50	Aug 21	$18.55	0.51	0.4%	4.81%	5.21%	82	316
$415.00	Sep 11	$17.60	0.39	7.5%	4.56%	12.09%	102	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,937

Total Puts 55,183

Put/Call Ratio 0.88

Net Difference 7,754

Prior's Put/Call Breakdown

Total Calls 52,181

Total Puts 37,344

Put/Call Ratio 0.72

Net Difference 14,837

Prior 7-Day Put/Call Summary

Total Calls 807,256

Total Puts 470,572

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card