Tour v472
AVGO
BROADCOM INC
$387.44 +4.62%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:13pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 132,929
Calls: 72,363 (54%)
Puts: 60,566 (46%)
Prior (07/29) 140,100
Calls: 79,885 (57%)
Puts: 60,215 (43%)
Current vs Prior -5.12%
Calls: -9.42% (Calls)
Puts: +0.58% (Puts)
Prior 7-Day Total 1,165,128
Calls: 732,409 (63%)
Puts: 432,719 (37%)
Prior 7-Day Average 194,188
Calls: 104,629 (63%)
Puts: 61,817 (37%)
Current vs Prior 7-Day Avg -31.55%
Calls: -30.84%
Puts: -2.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $109.10M
Calls: $66.84M (61%)
Puts: $42.26M (39%)
Prior (07/29) $104.07M
Calls: $54.35M (52%)
Puts: $49.72M (48%)
Current vs Prior +4.83%
Calls: +22.98%
Puts: -15.02%
Prior 7-Day Total $833.99M
Calls: $522.33M (63%)
Puts: $311.67M (37%)
Prior 7-Day Average $139.00M
Calls: $74.62M (63%)
Puts: $44.52M (37%)
Current vs Prior 7-Day Avg -21.51%
Calls: -10.42%
Puts: -5.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.84
Prior (07/29) 0.75
Current vs Prior +11.04%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +20.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,948,854
Calls: 940,819 (48%)
Puts: 1,008,035 (52%)
Prior (07/29) 1,366,213
Calls: 680,454 (50%)
Puts: 685,759 (50%)
Current vs Prior +42.65%
Prior 7-Day Total 8,303,756
Calls: 4,256,181 (51%)
Puts: 4,047,575 (49%)
Prior 7-Day Average 1,383,959
Calls: 709,363 (51%)
Puts: 674,595 (49%)
Current vs Prior 7-Day Avg +40.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.23% | 4.24%3.23% | 6.65%10.10% | 17.39%
Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%
Current vs Prior -34.03% | -25.42%-34.03% | -15.36%-8.22% | -4.49%
Prior 7-Day Avg 3.62% | 5.05%4.80% | 7.75%11.44% | 18.55%
Current vs 7-Day Avg -10.94% | -16.08%-32.78% | -14.28%-11.73% | -6.25%
Prior 7-Day Eod 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%
Current vs 7-Day Eod -34.03% | -25.42%-34.03% | -15.36%-8.22% | -4.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 8.56%
Calls: 7.09% | 8.31%
Puts: 7.34% | 8.81%
Prior 11.66% | 15.53%
Calls: 8.12% | 17.00%
Puts: 15.21% | 14.05%
Current vs Prior -38.16% | -44.88%
Prior 7-Day Avg 12.56% | 10.59%
Calls: 12.28% | 10.46%
Puts: 12.84% | 10.72%
Current vs 7-Day Avg -42.60% | -19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($66.84M). Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1433.5534.35$33.952.4%--0.7773
$385.00Aug 2120.5021.05$20.782.6%2110.55668
$365.00Aug 1429.9030.80$30.353.0%--0.7328
$340.00Aug 2151.7553.40$52.583.1%40.861.1K
$370.00Aug 2129.0530.00$29.533.2%520.671.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 719.1019.55$19.332.3%750.64236
$415.00Aug 2134.8535.85$35.352.8%60.6970
$392.50Aug 2120.6021.30$20.953.3%30.5111
$405.00Aug 2127.9528.90$28.423.3%280.6133
$395.00Aug 2121.9522.70$22.333.4%120.5436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.74, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 310.290.35$0.3218.8%2.2K0.064.6K
$407.50Jul 310.440.52$0.4816.7%1.1K0.082.7K
$405.00Jul 310.640.71$0.6810.3%2.3K0.114.4K
$415.00Aug 30.640.77$0.7118.3%550.0848
$440.00Aug 70.660.77$0.7215.3%1350.06647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 310.430.52$0.4818.8%2.5K0.071.2K
$330.00Aug 70.530.63$0.5817.2%1740.041.1K
$335.00Aug 70.690.84$0.7619.7%850.05307
$317.50Aug 140.730.88$0.8118.5%60.04--
$360.00Aug 30.770.94$0.8619.8%1.4K0.0932

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3171.4074.15$72.783.8%--1.00128
$320.00Jul 3166.5069.30$67.904.1%--1.0010
$310.00Jul 3176.6579.30$77.973.4%--1.0027
$325.00Jul 3161.4064.30$62.854.6%--1.0034
$330.00Jul 3156.4059.20$57.804.8%21.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3130.4533.80$32.1310.4%311.0029
$422.50Jul 3132.9536.25$34.609.5%21.00--
$425.00Jul 3135.4538.75$37.108.9%901.0055
$430.00Jul 3140.7543.75$42.257.1%1091.0072
$435.00Jul 3145.7048.75$47.236.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 693 active (total vol 101.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 311.331.41$1.375.8%6.6K0.193.9K
$395.00Jul 312.502.65$2.585.8%4.8K0.304.3K
$390.00Jul 314.304.60$4.456.7%4.0K0.443.0K
$405.00Jul 310.640.71$0.6810.3%2.3K0.114.4K
$410.00Jul 310.290.35$0.3218.8%2.2K0.064.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.100.13$0.1225.0%4.8K0.023.2K
$380.00Jul 312.612.70$2.663.4%4.3K0.291.6K
$315.00Jul 310.010.04$0.03100.0%3.5K0.004.1K
$380.00Aug 2114.5015.15$14.834.4%2.6K0.416.6K
$365.00Jul 310.430.52$0.4818.8%2.5K0.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 59.1%, max 171.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Aug 21155.1%57.2%171.3%1509
$315.00Jul 31Aug 21142.2%56.5%151.6%20130
$447.50Jul 31Aug 14119.6%50.2%138.1%2334
$320.00Jul 31Aug 21129.6%55.6%133.1%11.3K
$452.50Jul 31Aug 14115.1%50.7%127.1%434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 11155.1%60.5%156.3%79980
$317.50Jul 31Aug 14139.9%58.8%137.9%152.0K
$315.00Jul 31Sep 4142.2%62.2%128.6%3.5K4.2K
$322.50Jul 31Aug 14129.9%58.2%123.3%10153
$320.00Jul 31Sep 11129.6%60.0%115.8%233685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 44.45, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$427.50Aug 3$0.10$2.40$0.1024.00$425.10
$440.00$447.50Aug 10$0.30$7.20$0.3024.00$440.30
$410.00$412.50Jul 31$0.11$2.39$0.1121.73$410.11
$447.50$450.00Jul 31$0.11$2.39$0.1121.73$447.61
$420.00$422.50Aug 3$0.11$2.39$0.1121.73$420.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 7$0.11$4.89$0.1144.45$319.89
$315.00$310.00Aug 14$0.18$4.82$0.1826.78$314.82
$365.00$362.50Jul 31$0.11$2.39$0.1121.73$364.89
$345.00$342.50Aug 3$0.11$2.39$0.1121.73$344.89
$345.00$342.50Aug 5$0.11$2.39$0.1121.73$344.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 40.67, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Jul 31$4.88$4.88$0.1240.67$319.88
$350.00$355.00Jul 31$4.85$4.85$0.1532.33$354.85
$315.00$320.00Aug 7$4.85$4.85$0.1532.33$319.85
$330.00$347.50Aug 5$16.90$16.90$0.6028.17$346.90
$362.50$367.50Aug 3$4.82$4.82$0.1826.78$367.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Aug 7$4.81$4.81$0.1925.32$435.19
$412.50$410.00Jul 31$2.38$2.38$0.1219.83$410.12
$410.00$407.50Aug 7$2.38$2.38$0.1219.83$407.62
$440.00$435.00Aug 14$4.70$4.70$0.3015.67$435.30
$417.50$412.50Aug 3$4.65$4.65$0.3513.29$412.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Jul 31Aug 3$0.0587.4%49.6%
$445.00Jul 31Aug 3$0.0796.5%57.2%
$460.00Jul 31Aug 5$0.07122.8%57.5%
$455.00Jul 31Aug 5$0.08118.7%55.5%
$432.50Jul 31Aug 3$0.0984.9%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 3$0.05155.1%87.6%
$312.50Jul 31Aug 3$0.06150.0%85.5%
$322.50Jul 31Aug 3$0.06129.9%74.8%
$325.00Jul 31Aug 3$0.06122.7%71.5%
$315.00Jul 31Aug 3$0.08142.2%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 2.87% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Jul 31$5.68$5.45$11.13$376.37$398.632.87%
$390.00Jul 31$4.45$6.82$11.27$378.73$401.272.91%
$385.00Jul 31$7.05$4.35$11.40$373.60$396.402.94%
$392.50Jul 31$3.47$8.28$11.75$380.75$404.253.03%
$382.50Jul 31$8.60$3.40$12.00$370.50$394.503.10%
$395.00Jul 31$2.58$9.95$12.53$382.47$407.533.23%
$380.00Jul 31$10.33$2.66$12.99$367.01$392.993.35%
$397.50Jul 31$1.90$11.80$13.70$383.80$411.203.54%
$377.50Jul 31$12.20$2.06$14.26$363.24$391.763.68%
$390.00Aug 3$6.05$8.73$14.78$375.22$404.783.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.89% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$377.50Jul 31$1.37$2.06$3.43$374.07$403.43
$397.50$377.50Jul 31$1.90$2.06$3.96$373.54$401.46
$400.00$380.00Jul 31$1.37$2.66$4.03$375.97$404.03
$397.50$380.00Jul 31$1.90$2.66$4.56$375.44$402.06
$395.00$377.50Jul 31$2.58$2.06$4.64$372.86$399.64
$400.00$382.50Jul 31$1.37$3.40$4.77$377.73$404.77
$395.00$380.00Jul 31$2.58$2.66$5.24$374.76$400.24
$397.50$382.50Jul 31$1.90$3.40$5.30$377.20$402.80
$392.50$377.50Jul 31$3.47$2.06$5.53$371.97$398.03
$400.00$385.00Jul 31$1.37$4.35$5.72$379.28$405.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 634 found (best R:R 49.00, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315345/350Aug 14$4.90$0.1049.00$310.10$349.90
330/332345/350Aug 14$4.90$0.1049.00$327.60$349.90
335/338345/350Aug 14$4.90$0.1049.00$332.60$349.90
318/320330/348Aug 5$17.06$0.4438.77$302.94$347.06
322/325345/350Aug 14$4.87$0.1337.46$320.13$349.87
340/345350/355Sep 4$4.87$0.1337.46$340.13$354.87
315/318330/348Aug 5$17.04$0.4637.04$300.46$347.04
342/345355/360Aug 3$4.86$0.1434.71$340.14$359.86
328/330335/340Aug 7$4.86$0.1434.71$325.14$339.86
318/320345/350Aug 14$4.85$0.1532.33$315.15$349.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
$400.00$405.00$410.00Sep 11$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.07$4.9370.43
$445.00$450.00$455.00Aug 21$0.07$4.9370.43
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Aug 14$0.07$4.9370.43
$440.00$450.00$460.00Aug 21$0.15$9.8565.67
$330.00$335.00$340.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-14.21, 267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$385.001:2Sep 11-$14.21$15.79
$440.00$450.001:2Aug 12-$0.24$9.76
$440.00$447.501:2Aug 10-$0.29$7.21
$432.50$440.001:2Aug 12-$0.59$6.91
$455.00$460.001:2Aug 7-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$327.501:2Aug 10-$0.23$7.27
$320.00$310.001:2Sep 11-$3.45$6.55
$330.00$325.001:2Aug 3-$0.05$4.95
$320.00$315.001:2Aug 7-$0.16$4.84
$315.00$310.001:2Aug 14-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 7.19%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 11$27.850.530.7%7.19%7.85%1--
$390.00Sep 4$26.050.520.7%6.72%7.38%4631
$395.00Sep 11$25.500.501.9%6.58%8.53%1--
$395.00Sep 4$23.850.501.9%6.16%8.11%123
$400.00Sep 11$23.300.473.2%6.01%9.26%4--
$400.00Sep 4$21.500.473.2%5.55%8.79%51115
$405.00Sep 11$21.450.454.5%5.54%10.07%1--
$390.00Aug 28$20.050.510.7%5.17%5.84%58195
$405.00Sep 4$19.750.444.5%5.10%9.63%1838
$410.00Sep 11$19.500.425.8%5.03%10.86%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,363
Total Puts 60,566
Put/Call Ratio 0.84
Net Difference 11,797

Prior's Put/Call Breakdown

Total Calls 79,885
Total Puts 60,215
Put/Call Ratio 0.75
Net Difference 19,670

Prior 7-Day Put/Call Summary

Total Calls 732,409
Total Puts 432,719
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All