AVGO - Options Database

AVGO

BROADCOM INC

$385.15 +4.00%

(7/30 12:00) ◀

Thursday, July 30, 2026 (1:00pm)

▶ (7/30 14:00)

◀ 7/30 13:00 ▶

Option Volume

Detail

ℹ

Current (07/30 1:00pm) 105,131

Calls: 56,756 (54%)

Puts: 48,375 (46%)

Prior (07/29) 75,383

Calls: 43,414 (58%)

Puts: 31,969 (42%)

Current vs Prior +39.46%

Calls: +30.73% (Calls)

Puts: +51.32% (Puts)

Prior 7-Day Total 1,277,828

Calls: 807,256 (63%)

Puts: 470,572 (37%)

Prior 7-Day Average 182,546

Calls: 115,322 (63%)

Puts: 67,224 (37%)

Current vs Prior 7-Day Avg -42.41%

Calls: -50.78%

Puts: -28.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 1:00pm) $82.87M

Calls: $46.56M (56%)

Puts: $36.31M (44%)

Prior (07/29) $60.11M

Calls: $35.26M (59%)

Puts: $24.85M (41%)

Current vs Prior +37.87%

Calls: +32.06%

Puts: +46.12%

Prior 7-Day Total $982.70M

Calls: $635.18M (65%)

Puts: $347.52M (35%)

Prior 7-Day Average $140.39M

Calls: $90.74M (65%)

Puts: $49.65M (35%)

Current vs Prior 7-Day Avg -40.97%

Calls: -48.69%

Puts: -26.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 1:00pm) 0.85

Prior (07/29) 0.74

Current vs Prior +15.75%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +26.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 1:00pm) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Prior (07/29) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Current vs Prior -0.33%

Prior 7-Day Total 13,627,140

Calls: 6,654,485 (49%)

Puts: 6,972,655 (51%)

Prior 7-Day Average 1,946,734

Calls: 950,640 (49%)

Puts: 996,093 (51%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.36% | 4.41%3.36% | 6.86%10.23% | 17.49%

Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs Prior -31.24% | -22.27%-31.24% | -12.60%-7.03% | -3.96%

Prior 7-Day Avg 3.24% | 4.73%4.07% | 7.46%11.54% | 18.58%

Current vs 7-Day Avg +3.67% | -6.59%-17.34% | -7.97%-11.37% | -5.87%

Prior 7-Day Eod 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs 7-Day Eod -31.24% | -22.27%-31.25% | -12.61%-7.04% | -3.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.76% | 10.05%

Calls: 8.33% | 11.11%

Puts: 7.19% | 8.99%

Prior 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Current vs Prior -33.45% | -35.29%

Prior 7-Day Avg 11.47% | 10.29%

Calls: 11.26% | 10.26%

Puts: 11.68% | 10.32%

Current vs 7-Day Avg -32.33% | -2.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	19.50	19.90	$19.70	2.0%	127	0.52	668
$365.00	Aug 21	31.15	31.80	$31.48	2.1%	2	0.69	36
$377.50	Aug 21	23.40	24.05	$23.73	2.7%	--	0.59	38
$372.50	Aug 21	26.30	27.05	$26.68	2.8%	11	0.63	14
$370.00	Aug 21	27.85	28.65	$28.25	2.8%	47	0.65	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	33.15	33.85	$33.50	2.1%	17	0.67	2.8K
$402.50	Aug 21	28.15	28.80	$28.48	2.3%	--	0.62	12
$390.00	Aug 21	20.80	21.30	$21.05	2.4%	22	0.52	1.6K
$400.00	Aug 21	26.60	27.25	$26.93	2.4%	69	0.60	5.3K
$405.00	Aug 21	29.75	30.50	$30.13	2.5%	28	0.64	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.74, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 31	0.37	0.44	$0.41	17.1%	728	0.06	2.7K
$405.00	Jul 31	0.56	0.63	$0.60	11.7%	1.9K	0.09	4.4K
$415.00	Aug 3	0.58	0.68	$0.63	15.9%	39	0.07	48
$440.00	Aug 7	0.62	0.72	$0.67	14.9%	103	0.05	647
$437.50	Aug 7	0.72	0.85	$0.78	16.7%	4	0.06	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.10	0.11	$0.11	9.1%	358	0.01	1.6K
$360.00	Jul 31	0.40	0.49	$0.45	20.0%	608	0.06	2.9K
$362.50	Jul 31	0.52	0.63	$0.57	19.3%	170	0.08	471
$352.50	Aug 3	0.59	0.71	$0.65	18.5%	3	0.07	9
$340.00	Aug 5	0.64	0.78	$0.71	19.7%	5	0.06	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	73.35	76.00	$74.68	3.5%	--	1.00	27
$315.00	Jul 31	68.40	71.05	$69.72	3.8%	--	1.00	128
$320.00	Jul 31	63.45	66.05	$64.75	4.0%	--	1.00	10
$325.00	Jul 31	58.40	61.00	$59.70	4.4%	--	1.00	34
$330.00	Jul 31	53.40	56.05	$54.72	4.8%	2	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	43.55	46.70	$45.13	7.0%	1	1.00	72
$425.00	Jul 31	38.60	41.70	$40.15	7.7%	5	0.99	55
$422.50	Jul 31	36.15	39.25	$37.70	8.2%	2	0.99	--
$420.00	Jul 31	34.10	36.75	$35.42	7.5%	4	0.99	29
$415.00	Jul 31	29.20	31.80	$30.50	8.5%	8	0.98	90

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 82.4K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	1.11	1.24	$1.18	11.0%	5.2K	0.15	3.9K
$395.00	Jul 31	2.10	2.24	$2.17	6.5%	4.3K	0.24	4.3K
$390.00	Jul 31	3.50	3.90	$3.70	10.8%	3.3K	0.37	3.0K
$405.00	Jul 31	0.56	0.63	$0.60	11.7%	1.9K	0.09	4.4K
$410.00	Jul 31	0.25	0.31	$0.28	21.4%	1.9K	0.04	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.13	0.18	$0.16	31.2%	4.4K	0.02	3.2K
$380.00	Jul 31	3.40	3.75	$3.58	9.8%	4.0K	0.36	1.6K
$315.00	Jul 31	0.01	0.04	$0.03	100.0%	3.5K	0.00	4.1K
$380.00	Aug 21	15.80	16.35	$16.08	3.4%	2.4K	0.43	6.6K
$365.00	Jul 31	0.70	0.80	$0.75	13.3%	2.3K	0.10	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 53.7%, max 160.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$452.50	Jul 31	Aug 14	135.7%	52.0%	160.9%	4	34
$310.00	Jul 31	Aug 21	141.3%	58.1%	143.4%	--	509
$447.50	Jul 31	Aug 14	120.7%	51.7%	133.5%	23	34
$455.00	Jul 31	Sep 4	135.5%	58.1%	133.3%	23	229
$315.00	Jul 31	Aug 21	131.7%	57.1%	130.8%	20	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 31	Sep 11	141.3%	58.4%	142.0%	46	980
$315.00	Jul 31	Sep 4	131.7%	61.2%	115.3%	3.5K	4.2K
$317.50	Jul 31	Aug 14	127.0%	59.4%	113.9%	15	2.0K
$322.50	Jul 31	Aug 10	121.8%	57.2%	113.1%	10	153
$320.00	Jul 31	Sep 11	124.6%	58.7%	112.4%	121	685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 32.33, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$442.50	Aug 7	$0.10	$2.40	$0.10	24.00	$440.10
$455.00	$460.00	Aug 14	$0.20	$4.80	$0.20	24.00	$455.20
$447.50	$450.00	Jul 31	$0.11	$2.39	$0.11	21.73	$447.61
$425.00	$427.50	Aug 5	$0.11	$2.39	$0.11	21.73	$425.11
$437.50	$440.00	Aug 7	$0.11	$2.39	$0.11	21.73	$437.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 14	$0.15	$4.85	$0.15	32.33	$314.85
$350.00	$347.50	Aug 3	$0.10	$2.40	$0.10	24.00	$349.90
$360.00	$357.50	Jul 31	$0.11	$2.39	$0.11	21.73	$359.89
$330.00	$327.50	Aug 5	$0.11	$2.39	$0.11	21.73	$329.89
$317.50	$315.00	Aug 14	$0.11	$2.39	$0.11	21.73	$317.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 32.33, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$355.00	Jul 31	$4.85	$4.85	$0.15	32.33	$354.85
$330.00	$347.50	Aug 5	$16.78	$16.78	$0.72	23.31	$346.78
$320.00	$325.00	Aug 7	$4.72	$4.72	$0.28	16.86	$324.72
$310.00	$315.00	Aug 21	$4.68	$4.68	$0.32	14.63	$314.68
$310.00	$315.00	Aug 7	$4.68	$4.68	$0.32	14.62	$314.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$425.00	Aug 7	$4.85	$4.85	$0.15	32.33	$425.15
$422.50	$420.00	Aug 7	$2.40	$2.40	$0.10	24.00	$420.10
$417.50	$412.50	Aug 3	$4.69	$4.69	$0.31	15.13	$412.81
$435.00	$430.00	Aug 7	$4.68	$4.68	$0.32	14.62	$430.32
$460.00	$450.00	Aug 21	$9.30	$9.30	$0.70	13.29	$450.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.04, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Jul 31	Aug 3	$0.08	86.6%	51.2%
$440.00	Jul 31	Aug 3	$0.08	85.8%	55.8%
$445.00	Jul 31	Aug 3	$0.08	92.5%	59.8%
$460.00	Jul 31	Aug 5	$0.08	120.8%	59.7%
$435.00	Jul 31	Aug 3	$0.09	81.7%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 31	Aug 3	$0.05	124.6%	73.0%
$310.00	Jul 31	Aug 3	$0.06	141.3%	84.7%
$312.50	Jul 31	Aug 3	$0.06	143.4%	83.0%
$325.00	Jul 31	Aug 3	$0.06	117.0%	69.5%
$315.00	Jul 31	Aug 3	$0.08	131.7%	81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 3.04% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 31	$6.00	$5.70	$11.70	$373.30	$396.70	3.04%
$387.50	Jul 31	$4.80	$6.95	$11.75	$375.75	$399.25	3.05%
$382.50	Jul 31	$7.43	$4.55	$11.98	$370.52	$394.48	3.11%
$390.00	Jul 31	$3.70	$8.40	$12.10	$377.90	$402.10	3.14%
$380.00	Jul 31	$8.90	$3.58	$12.48	$367.52	$392.48	3.24%
$392.50	Jul 31	$2.89	$10.05	$12.94	$379.56	$405.44	3.36%
$377.50	Jul 31	$10.70	$2.89	$13.59	$363.91	$391.09	3.53%
$395.00	Jul 31	$2.17	$11.83	$14.00	$381.00	$409.00	3.63%
$375.00	Jul 31	$12.55	$2.17	$14.72	$360.28	$389.72	3.82%
$397.50	Jul 31	$1.63	$13.77	$15.40	$382.10	$412.90	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.99% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$375.00	Jul 31	$1.63	$2.17	$3.80	$371.20	$401.30
$395.00	$375.00	Jul 31	$2.17	$2.17	$4.34	$370.66	$399.34
$397.50	$377.50	Jul 31	$1.63	$2.89	$4.52	$372.98	$402.02
$392.50	$375.00	Jul 31	$2.89	$2.17	$5.06	$369.94	$397.56
$395.00	$377.50	Jul 31	$2.17	$2.89	$5.06	$372.44	$400.06
$397.50	$380.00	Jul 31	$1.63	$3.58	$5.21	$374.79	$402.71
$395.00	$380.00	Jul 31	$2.17	$3.58	$5.75	$374.25	$400.75
$392.50	$377.50	Jul 31	$2.89	$2.89	$5.78	$371.72	$398.28
$390.00	$375.00	Jul 31	$3.70	$2.17	$5.87	$369.13	$395.87
$397.50	$382.50	Jul 31	$1.63	$4.55	$6.18	$376.32	$403.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 664 found (best R:R 49.00, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.90	$0.10	49.00	$330.10	$344.90
318/320	330/348	Aug 5	$16.94	$0.56	30.25	$303.06	$346.94
325/330	345/350	Aug 14	$4.84	$0.16	30.25	$325.16	$349.84
340/345	350/355	Aug 28	$4.81	$0.19	25.32	$340.19	$354.81
350/352	355/358	Aug 21	$2.40	$0.10	24.00	$350.10	$357.40
325/328	335/340	Aug 7	$4.79	$0.21	22.81	$322.71	$339.79
320/325	345/350	Aug 14	$4.79	$0.21	22.81	$320.21	$349.79
342/345	348/350	Aug 5	$2.39	$0.11	21.73	$342.61	$349.89
325/330	340/345	Aug 21	$4.78	$0.22	21.73	$325.22	$344.78
340/342	345/350	Aug 14	$4.77	$0.23	20.74	$337.73	$349.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 31	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 21	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 28	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 31	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 28	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 28	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 21	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-1.80, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$385.00	1:2	Sep 11	-$13.20	$16.80
$440.00	$450.00	1:2	Aug 12	-$0.35	$9.65
$430.00	$440.00	1:2	Aug 12	-$0.49	$9.51
$440.00	$447.50	1:2	Aug 10	-$0.14	$7.36
$390.00	$400.00	1:2	Aug 12	-$4.63	$5.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$437.50	$410.00	1:2	Aug 5	-$1.80	$25.70
$405.00	$390.00	1:2	Aug 10	-$6.15	$8.85
$390.00	$370.00	1:2	Sep 11	-$11.71	$8.29
$335.00	$327.50	1:2	Aug 10	-$0.30	$7.20
$320.00	$310.00	1:2	Sep 11	-$3.21	$6.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 6.49%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 4	$25.00	0.51	1.3%	6.49%	7.75%	5	31
$395.00	Sep 11	$24.35	0.49	2.6%	6.32%	8.88%	1	--
$395.00	Sep 4	$22.65	0.48	2.6%	5.88%	8.44%	--	23
$400.00	Sep 4	$20.50	0.45	3.9%	5.32%	9.18%	50	115
$390.00	Aug 28	$19.60	0.49	1.3%	5.09%	6.35%	56	195
$410.00	Sep 11	$18.65	0.41	6.5%	4.84%	11.29%	21	--
$405.00	Sep 4	$18.50	0.43	5.2%	4.80%	9.96%	11	38
$387.50	Aug 21	$18.05	0.51	0.6%	4.69%	5.30%	80	316
$410.00	Sep 4	$17.45	0.40	6.5%	4.53%	10.98%	32	46
$415.00	Sep 11	$17.30	0.39	7.8%	4.49%	12.24%	101	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,756

Total Puts 48,375

Put/Call Ratio 0.85

Net Difference 8,381

Prior's Put/Call Breakdown

Total Calls 43,414

Total Puts 31,969

Put/Call Ratio 0.74

Net Difference 11,445

Prior 7-Day Put/Call Summary

Total Calls 807,256

Total Puts 470,572

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card