AVGO - Options Database

AVGO

BROADCOM INC

$383.50 +3.56%

(7/30 11:00) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:00 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 86,835

Calls: 46,442 (53%)

Puts: 40,393 (47%)

Prior (07/29) 58,564

Calls: 33,623 (57%)

Puts: 24,941 (43%)

Current vs Prior +48.27%

Calls: +38.13% (Calls)

Puts: +61.95% (Puts)

Prior 7-Day Total 1,277,828

Calls: 807,256 (63%)

Puts: 470,572 (37%)

Prior 7-Day Average 182,546

Calls: 115,322 (63%)

Puts: 67,224 (37%)

Current vs Prior 7-Day Avg -52.43%

Calls: -59.73%

Puts: -39.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $64.94M

Calls: $35.70M (55%)

Puts: $29.24M (45%)

Prior (07/29) $45.57M

Calls: $26.12M (57%)

Puts: $19.45M (43%)

Current vs Prior +42.51%

Calls: +36.65%

Puts: +50.37%

Prior 7-Day Total $982.70M

Calls: $635.18M (65%)

Puts: $347.52M (35%)

Prior 7-Day Average $140.39M

Calls: $90.74M (65%)

Puts: $49.65M (35%)

Current vs Prior 7-Day Avg -53.74%

Calls: -60.66%

Puts: -41.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 0.87

Prior (07/29) 0.74

Current vs Prior +17.25%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +29.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Prior (07/29) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Current vs Prior -0.33%

Prior 7-Day Total 13,627,140

Calls: 6,654,485 (49%)

Puts: 6,972,655 (51%)

Prior 7-Day Average 1,946,734

Calls: 950,640 (49%)

Puts: 996,093 (51%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.45% | 4.44%3.45% | 6.87%10.24% | 17.59%

Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs Prior -29.45% | -21.80%-29.45% | -12.49%-6.91% | -3.39%

Prior 7-Day Avg 3.24% | 4.73%4.07% | 7.46%11.54% | 18.58%

Current vs 7-Day Avg +6.36% | -6.02%-15.19% | -7.86%-11.26% | -5.31%

Prior 7-Day Eod 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs 7-Day Eod -29.45% | -21.80%-29.46% | -12.50%-6.92% | -3.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 7.93%

Calls: 7.69% | 7.71%

Puts: 9.66% | 8.14%

Prior 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Current vs Prior -25.56% | -48.94%

Prior 7-Day Avg 11.47% | 10.29%

Calls: 11.26% | 10.26%

Puts: 11.68% | 10.32%

Current vs 7-Day Avg -24.31% | -22.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	36.85	37.70	$37.28	2.3%	--	0.75	27
$365.00	Aug 21	29.85	30.60	$30.23	2.5%	2	0.68	36
$345.00	Aug 21	44.20	45.35	$44.78	2.6%	2	0.81	6
$372.50	Aug 21	25.15	25.85	$25.50	2.7%	11	0.62	14
$370.00	Aug 21	26.70	27.45	$27.08	2.8%	47	0.64	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	34.40	35.15	$34.78	2.2%	16	0.68	2.8K
$385.00	Aug 21	19.05	19.55	$19.30	2.6%	18	0.49	687
$405.00	Aug 21	30.85	31.70	$31.28	2.7%	21	0.65	33
$400.00	Aug 21	27.55	28.35	$27.95	2.9%	67	0.61	5.3K
$402.50	Aug 21	29.15	30.00	$29.58	2.9%	--	0.63	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.69, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	0.11	0.13	$0.12	16.7%	600	0.02	1.8K
$417.50	Aug 3	0.41	0.49	$0.45	17.8%	21	0.05	15
$405.00	Jul 31	0.52	0.59	$0.55	12.7%	1.7K	0.08	4.4K
$440.00	Aug 7	0.57	0.68	$0.63	17.5%	98	0.05	647
$412.50	Aug 3	0.67	0.82	$0.75	20.0%	39	0.08	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.20	0.22	$0.21	9.5%	4.3K	0.03	3.2K
$360.00	Jul 31	0.53	0.63	$0.58	17.2%	568	0.07	2.9K
$362.50	Jul 31	0.67	0.78	$0.73	15.1%	163	0.09	471
$352.50	Aug 3	0.69	0.81	$0.75	16.0%	2	0.07	9
$355.00	Aug 3	0.85	0.98	$0.92	14.1%	17	0.09	64

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	72.35	74.75	$73.55	3.3%	--	1.00	27
$315.00	Jul 31	67.45	69.75	$68.60	3.4%	--	1.00	128
$320.00	Jul 31	62.60	65.05	$63.83	3.8%	--	1.00	10
$325.00	Jul 31	57.40	59.80	$58.60	4.1%	--	1.00	34
$330.00	Jul 31	52.45	54.80	$53.63	4.4%	--	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	45.25	47.70	$46.48	5.3%	1	1.00	72
$425.00	Jul 31	39.80	42.70	$41.25	7.0%	2	0.99	55
$422.50	Jul 31	37.20	40.25	$38.73	7.9%	2	0.99	--
$420.00	Jul 31	35.10	37.75	$36.42	7.3%	3	0.99	29
$415.00	Jul 31	30.15	32.80	$31.48	8.4%	8	0.98	90

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 67.9K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.99	1.10	$1.05	10.5%	4.5K	0.14	3.9K
$390.00	Jul 31	3.25	3.50	$3.38	7.4%	2.7K	0.34	3.0K
$395.00	Jul 31	1.86	2.00	$1.93	7.3%	1.9K	0.23	4.3K
$410.00	Jul 31	0.24	0.33	$0.29	31.0%	1.7K	0.05	4.6K
$405.00	Jul 31	0.52	0.59	$0.55	12.7%	1.7K	0.08	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.20	0.22	$0.21	9.5%	4.3K	0.03	3.2K
$380.00	Jul 31	4.10	4.55	$4.32	10.4%	3.6K	0.40	1.6K
$315.00	Jul 31	0.01	0.04	$0.03	100.0%	3.5K	0.00	4.1K
$380.00	Aug 21	16.40	17.15	$16.77	4.5%	2.3K	0.45	6.6K
$365.00	Jul 31	0.90	1.03	$0.97	13.4%	1.6K	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 53.5%, max 159.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$452.50	Jul 31	Aug 14	135.6%	52.3%	159.4%	4	34
$310.00	Jul 31	Aug 21	139.6%	58.0%	140.5%	--	509
$455.00	Jul 31	Sep 4	135.3%	58.9%	129.9%	21	229
$315.00	Jul 31	Aug 21	127.5%	57.2%	122.8%	20	130
$320.00	Jul 31	Aug 21	122.4%	56.4%	117.0%	1	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 31	Sep 11	139.6%	59.6%	134.3%	46	980
$315.00	Jul 31	Sep 4	127.5%	60.6%	110.5%	3.5K	4.2K
$320.00	Jul 31	Sep 11	122.4%	58.7%	108.7%	120	685
$322.50	Jul 31	Aug 10	117.7%	56.5%	108.2%	10	153
$317.50	Jul 31	Aug 14	125.1%	60.3%	107.6%	13	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 44.45, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$460.00	Aug 14	$0.19	$4.81	$0.19	25.32	$455.19
$407.50	$410.00	Jul 31	$0.10	$2.40	$0.10	24.00	$407.60
$425.00	$427.50	Aug 3	$0.10	$2.40	$0.10	24.00	$425.10
$440.00	$452.50	Aug 12	$0.54	$11.96	$0.54	22.15	$440.54
$410.00	$412.50	Jul 31	$0.11	$2.39	$0.11	21.73	$410.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 7	$0.11	$4.89	$0.11	44.45	$319.89
$352.50	$350.00	Aug 3	$0.11	$2.39	$0.11	21.73	$352.39
$342.50	$340.00	Aug 3	$0.12	$2.38	$0.12	19.83	$342.38
$325.00	$322.50	Aug 7	$0.12	$2.38	$0.12	19.83	$324.88
$315.00	$310.00	Sep 4	$0.25	$4.75	$0.25	19.00	$314.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 49.00, avg 2.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Aug 7	$4.90	$4.90	$0.10	49.00	$314.90
$315.00	$320.00	Aug 7	$4.88	$4.88	$0.12	40.67	$319.88
$320.00	$325.00	Aug 7	$4.85	$4.85	$0.15	32.33	$324.85
$330.00	$335.00	Aug 14	$4.82	$4.82	$0.18	26.78	$334.82
$330.00	$335.00	Jul 31	$4.78	$4.78	$0.22	21.73	$334.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Aug 3	$4.89	$4.89	$0.11	44.45	$420.11
$440.00	$435.00	Aug 7	$4.80	$4.80	$0.20	24.00	$435.20
$440.00	$435.00	Aug 14	$4.80	$4.80	$0.20	24.00	$435.20
$420.00	$412.50	Aug 3	$7.15	$7.15	$0.35	20.43	$412.85
$407.50	$405.00	Aug 7	$2.37	$2.37	$0.13	18.23	$405.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.99, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$457.50	Jul 31	Aug 5	$0.06	98.4%	54.9%
$432.50	Jul 31	Aug 3	$0.07	88.2%	52.2%
$440.00	Jul 31	Aug 3	$0.08	86.5%	56.7%
$445.00	Jul 31	Aug 3	$0.08	92.7%	60.7%
$460.00	Jul 31	Aug 5	$0.08	120.7%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 31	Aug 3	$0.06	139.6%	83.1%
$312.50	Jul 31	Aug 3	$0.06	138.8%	81.4%
$307.50	Jul 31	Aug 5	$0.07	150.6%	73.8%
$325.00	Jul 31	Aug 3	$0.07	114.6%	68.4%
$315.00	Jul 31	Aug 3	$0.08	127.5%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 3.10% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 31	$6.50	$5.38	$11.88	$370.62	$394.38	3.10%
$385.00	Jul 31	$5.23	$6.73	$11.96	$373.04	$396.96	3.12%
$380.00	Jul 31	$7.95	$4.32	$12.27	$367.73	$392.27	3.20%
$387.50	Jul 31	$4.18	$8.18	$12.36	$375.14	$399.86	3.22%
$377.50	Jul 31	$9.50	$3.47	$12.97	$364.53	$390.47	3.38%
$390.00	Jul 31	$3.38	$9.57	$12.95	$377.05	$402.95	3.38%
$392.50	Jul 31	$2.56	$11.30	$13.86	$378.64	$406.36	3.61%
$375.00	Jul 31	$11.23	$2.70	$13.93	$361.07	$388.93	3.63%
$395.00	Jul 31	$1.93	$13.33	$15.26	$379.74	$410.26	3.98%
$372.50	Jul 31	$13.30	$2.09	$15.39	$357.11	$387.89	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.05% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$372.50	Jul 31	$1.93	$2.09	$4.02	$368.48	$399.02
$392.50	$372.50	Jul 31	$2.56	$2.09	$4.65	$367.85	$397.15
$395.00	$375.00	Jul 31	$1.93	$2.70	$4.63	$370.37	$399.63
$392.50	$375.00	Jul 31	$2.56	$2.70	$5.26	$369.74	$397.76
$395.00	$377.50	Jul 31	$1.93	$3.47	$5.40	$372.10	$400.40
$390.00	$372.50	Jul 31	$3.38	$2.09	$5.47	$367.03	$395.47
$392.50	$377.50	Jul 31	$2.56	$3.47	$6.03	$371.47	$398.53
$390.00	$375.00	Jul 31	$3.38	$2.70	$6.08	$368.92	$396.08
$387.50	$372.50	Jul 31	$4.18	$2.09	$6.27	$366.23	$393.77
$395.00	$380.00	Jul 31	$1.93	$4.32	$6.25	$373.75	$401.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 634 found (best R:R 40.67, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 7	$4.88	$0.12	40.67	$315.12	$329.88
325/328	330/335	Aug 7	$4.88	$0.12	40.67	$322.62	$334.88
322/325	330/335	Aug 7	$4.85	$0.15	32.33	$320.15	$334.85
315/320	330/335	Aug 7	$4.84	$0.16	30.25	$315.16	$334.84
350/355	360/365	Aug 28	$4.84	$0.16	30.25	$350.16	$364.84
320/325	340/345	Aug 28	$4.82	$0.18	26.78	$320.18	$344.82
310/315	320/330	Aug 21	$9.62	$0.38	25.32	$305.38	$329.62
325/328	335/340	Aug 7	$4.80	$0.20	24.00	$322.70	$339.80
338/340	350/352	Aug 7	$2.40	$0.10	24.00	$337.60	$352.40
318/320	330/348	Aug 5	$16.79	$0.71	23.65	$303.21	$346.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 21	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Aug 28	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Sep 4	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$450.00	$460.00	Aug 21	$0.10	$9.90	99.00
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 28	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Sep 4	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-0.01, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$415.00	1:2	Sep 11	-$6.43	$23.57
$440.00	$452.50	1:2	Aug 12	-$0.19	$12.31
$410.00	$422.50	1:2	Aug 12	-$0.76	$11.74
$430.00	$440.00	1:2	Aug 12	-$0.05	$9.95
$440.00	$447.50	1:2	Aug 10	-$0.09	$7.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$370.00	1:2	Sep 11	-$0.01	$39.99
$437.50	$410.00	1:2	Aug 5	-$2.96	$24.54
$410.00	$390.00	1:2	Aug 10	-$3.63	$16.37
$335.00	$327.50	1:2	Aug 10	-$0.29	$7.21
$357.50	$350.00	1:2	Aug 10	-$1.28	$6.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 7.35%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 11	$28.20	0.53	0.4%	7.35%	7.74%	1	--
$385.00	Sep 4	$26.50	0.53	0.4%	6.91%	7.30%	1	36
$390.00	Sep 4	$24.15	0.50	1.7%	6.30%	7.99%	5	31
$395.00	Sep 4	$21.95	0.47	3.0%	5.72%	8.72%	--	23
$385.00	Aug 28	$20.25	0.52	0.4%	5.28%	5.67%	20	186
$400.00	Sep 4	$20.25	0.45	4.3%	5.28%	9.58%	42	115
$390.00	Aug 28	$19.15	0.48	1.7%	4.99%	6.69%	44	195
$385.00	Aug 21	$18.35	0.51	0.4%	4.78%	5.18%	36	668
$405.00	Sep 4	$18.10	0.42	5.6%	4.72%	10.33%	11	38
$387.50	Aug 21	$17.15	0.49	1.0%	4.47%	5.51%	80	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,442

Total Puts 40,393

Put/Call Ratio 0.87

Net Difference 6,049

Prior's Put/Call Breakdown

Total Calls 33,623

Total Puts 24,941

Put/Call Ratio 0.74

Net Difference 8,682

Prior 7-Day Put/Call Summary

Total Calls 807,256

Total Puts 470,572

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card