AVGO - Options Database

AVGO

BROADCOM INC

$382.67 +3.33%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 65,694

Calls: 35,776 (54%)

Puts: 29,918 (46%)

Prior (07/29) 38,713

Calls: 22,723 (59%)

Puts: 15,990 (41%)

Current vs Prior +69.69%

Calls: +57.44% (Calls)

Puts: +87.10% (Puts)

Prior 7-Day Total 1,277,828

Calls: 807,256 (63%)

Puts: 470,572 (37%)

Prior 7-Day Average 182,546

Calls: 115,322 (63%)

Puts: 67,224 (37%)

Current vs Prior 7-Day Avg -64.01%

Calls: -68.98%

Puts: -55.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $43.68M

Calls: $26.13M (60%)

Puts: $17.55M (40%)

Prior (07/29) $26.03M

Calls: $17.90M (69%)

Puts: $8.13M (31%)

Current vs Prior +67.84%

Calls: +46.04%

Puts: +115.82%

Prior 7-Day Total $982.70M

Calls: $635.18M (65%)

Puts: $347.52M (35%)

Prior 7-Day Average $140.39M

Calls: $90.74M (65%)

Puts: $49.65M (35%)

Current vs Prior 7-Day Avg -68.89%

Calls: -71.20%

Puts: -64.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.84

Prior (07/29) 0.70

Current vs Prior +18.84%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +24.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 11:00am) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Prior (07/29) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Current vs Prior -0.33%

Prior 7-Day Total 13,627,140

Calls: 6,654,485 (49%)

Puts: 6,972,655 (51%)

Prior 7-Day Average 1,946,734

Calls: 950,640 (49%)

Puts: 996,093 (51%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.54% | 4.61%3.54% | 6.99%10.45% | 17.69%

Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs Prior -27.53% | -18.77%-27.54% | -10.97%-5.00% | -2.83%

Prior 7-Day Avg 3.24% | 4.73%4.07% | 7.46%11.54% | 18.58%

Current vs 7-Day Avg +9.25% | -2.39%-12.88% | -6.25%-9.43% | -4.77%

Prior 7-Day Eod 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs 7-Day Eod -27.53% | -18.77%-27.54% | -10.98%-5.01% | -2.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.98% | 9.07%

Calls: 11.66% | 9.41%

Puts: 6.31% | 8.74%

Prior 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Current vs Prior -22.98% | -41.60%

Prior 7-Day Avg 11.47% | 10.29%

Calls: 11.26% | 10.26%

Puts: 11.68% | 10.32%

Current vs 7-Day Avg -21.69% | -11.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 70% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	31.30	32.30	$31.80	3.1%	--	0.69	20
$380.00	Aug 21	20.95	21.65	$21.30	3.3%	352	0.56	5.1K
$365.00	Aug 21	29.65	30.65	$30.15	3.3%	--	0.68	36
$350.00	Aug 21	40.10	41.50	$40.80	3.4%	2	0.78	2.3K
$330.00	Aug 5	52.30	54.25	$53.28	3.7%	--	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	35.05	36.10	$35.58	3.0%	1	0.68	2.8K
$395.00	Aug 21	25.10	26.00	$25.55	3.5%	2	0.57	36
$392.50	Aug 21	23.55	24.45	$24.00	3.7%	3	0.55	11
$397.50	Aug 21	26.55	27.60	$27.08	3.9%	--	0.58	61
$390.00	Aug 21	22.10	23.00	$22.55	4.0%	13	0.53	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	0.17	0.20	$0.19	15.8%	496	0.03	1.8K
$402.50	Jul 31	0.73	0.87	$0.80	17.5%	393	0.12	892
$412.50	Aug 3	0.72	0.87	$0.80	18.8%	28	0.09	44
$435.00	Aug 7	0.84	0.98	$0.91	15.4%	71	0.07	412

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 3	0.71	0.84	$0.77	16.9%	2	0.07	9
$362.50	Jul 31	0.74	0.86	$0.80	15.0%	132	0.10	471
$332.50	Aug 7	0.84	1.02	$0.93	19.4%	19	0.06	14
$355.00	Aug 3	0.90	1.03	$0.97	13.4%	17	0.09	64

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	71.65	75.00	$73.33	4.6%	--	1.00	27
$315.00	Jul 31	66.80	70.00	$68.40	4.7%	--	1.00	128
$320.00	Jul 31	61.70	65.00	$63.35	5.2%	--	1.00	10
$325.00	Jul 31	57.05	60.05	$58.55	5.1%	--	1.00	34
$330.00	Jul 31	52.05	54.70	$53.38	5.0%	--	0.99	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	30.25	33.50	$31.88	10.2%	8	1.00	90
$420.00	Jul 31	35.40	38.45	$36.92	8.3%	3	1.00	29
$422.50	Jul 31	37.70	40.90	$39.30	8.1%	2	1.00	--
$425.00	Jul 31	40.15	43.10	$41.63	7.1%	2	1.00	55
$430.00	Jul 31	45.15	48.25	$46.70	6.6%	--	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 51.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	1.01	1.16	$1.09	13.8%	3.9K	0.15	3.9K
$390.00	Jul 31	3.15	3.55	$3.35	11.9%	2.1K	0.35	3.0K
$395.00	Jul 31	1.82	2.00	$1.91	9.4%	1.7K	0.23	4.3K
$410.00	Jul 31	0.29	0.39	$0.34	29.4%	1.3K	0.05	4.6K
$405.00	Jul 31	0.54	0.68	$0.61	23.0%	1.2K	0.09	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.17	0.22	$0.20	25.0%	3.8K	0.03	3.2K
$315.00	Jul 31	0.01	0.04	$0.03	100.0%	3.5K	0.00	4.1K
$380.00	Jul 31	4.55	5.10	$4.82	11.4%	3.4K	0.40	1.6K
$360.00	Aug 3	1.39	1.62	$1.51	15.2%	1.3K	0.13	32
$365.00	Jul 31	1.00	1.15	$1.08	13.9%	1.2K	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 49.8%, max 166.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$452.50	Jul 31	Aug 12	136.2%	51.0%	166.8%	15	34
$455.00	Jul 31	Sep 4	140.0%	59.5%	135.3%	5	229
$315.00	Jul 31	Aug 21	125.4%	57.4%	118.3%	20	130
$320.00	Jul 31	Aug 21	120.4%	56.5%	113.1%	1	1.3K
$310.00	Jul 31	Aug 21	116.7%	58.1%	100.7%	--	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Jul 31	Aug 10	120.4%	55.9%	115.5%	6	153
$320.00	Jul 31	Sep 11	120.4%	57.5%	109.2%	118	685
$315.00	Jul 31	Sep 4	125.4%	60.7%	106.6%	3.5K	4.2K
$310.00	Jul 31	Sep 11	116.7%	58.5%	99.5%	44	980
$325.00	Jul 31	Sep 11	112.7%	57.9%	94.7%	45	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 49.00, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Aug 10	$0.21	$9.79	$0.21	46.62	$440.21
$440.00	$445.00	Aug 5	$0.11	$4.89	$0.11	44.45	$440.11
$432.50	$435.00	Aug 3	$0.10	$2.40	$0.10	24.00	$432.60
$407.50	$410.00	Jul 31	$0.11	$2.39	$0.11	21.73	$407.61
$415.00	$417.50	Aug 3	$0.11	$2.39	$0.11	21.73	$415.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$317.50	$310.00	Aug 5	$0.15	$7.35	$0.15	49.00	$317.35
$320.00	$315.00	Aug 7	$0.14	$4.86	$0.14	34.71	$319.86
$357.50	$355.00	Jul 31	$0.10	$2.40	$0.10	24.00	$357.40
$342.50	$340.00	Aug 3	$0.10	$2.40	$0.10	24.00	$342.40
$325.00	$322.50	Aug 7	$0.11	$2.39	$0.11	21.73	$324.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 37.46, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 7	$4.87	$4.87	$0.13	37.46	$319.87
$320.00	$325.00	Aug 7	$4.85	$4.85	$0.15	32.33	$324.85
$330.00	$335.00	Aug 7	$4.85	$4.85	$0.15	32.33	$334.85
$335.00	$340.00	Aug 7	$4.83	$4.83	$0.17	28.41	$339.83
$320.00	$325.00	Jul 31	$4.80	$4.80	$0.20	24.00	$324.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$422.50	$420.00	Jul 31	$2.38	$2.38	$0.12	19.83	$420.12
$412.50	$407.50	Aug 3	$4.72	$4.72	$0.28	16.86	$407.78
$425.00	$412.50	Aug 3	$11.80	$11.80	$0.70	16.86	$413.20
$425.00	$422.50	Jul 31	$2.33	$2.33	$0.17	13.71	$422.67
$415.00	$412.50	Aug 7	$2.30	$2.30	$0.20	11.50	$412.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.31, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Jul 31	Aug 7	$0.06	140.0%	55.9%
$435.00	Jul 31	Aug 3	$0.09	82.5%	53.6%
$430.00	Jul 31	Aug 3	$0.15	78.6%	52.9%
$432.50	Jul 31	Aug 3	$0.16	86.6%	56.2%
$440.00	Jul 31	Aug 3	$0.16	87.2%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 31	Aug 3	$0.08	116.7%	82.8%
$315.00	Jul 31	Aug 3	$0.08	125.4%	79.3%
$317.50	Jul 31	Aug 3	$0.08	123.0%	77.0%
$337.50	Jul 31	Aug 3	$0.08	98.2%	58.0%
$332.50	Jul 31	Aug 3	$0.12	105.5%	64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 3.18% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 31	$5.03	$7.13	$12.16	$372.84	$397.16	3.18%
$382.50	Jul 31	$6.43	$5.90	$12.33	$370.17	$394.83	3.22%
$380.00	Jul 31	$7.78	$4.82	$12.60	$367.40	$392.60	3.29%
$387.50	Jul 31	$4.25	$8.70	$12.95	$374.55	$400.45	3.38%
$377.50	Jul 31	$9.35	$3.85	$13.20	$364.30	$390.70	3.45%
$390.00	Jul 31	$3.35	$10.33	$13.68	$376.32	$403.68	3.57%
$375.00	Jul 31	$11.02	$3.12	$14.14	$360.86	$389.14	3.70%
$392.50	Jul 31	$2.51	$12.15	$14.66	$377.84	$407.16	3.83%
$372.50	Jul 31	$12.65	$2.44	$15.09	$357.41	$387.59	3.94%
$395.00	Jul 31	$1.91	$14.20	$16.11	$378.89	$411.11	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.14% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$372.50	Jul 31	$1.91	$2.44	$4.35	$368.15	$399.35
$392.50	$372.50	Jul 31	$2.51	$2.44	$4.95	$367.55	$397.45
$395.00	$375.00	Jul 31	$1.91	$3.12	$5.03	$369.97	$400.03
$392.50	$375.00	Jul 31	$2.51	$3.12	$5.63	$369.37	$398.13
$390.00	$372.50	Jul 31	$3.35	$2.44	$5.79	$366.71	$395.79
$395.00	$377.50	Jul 31	$1.91	$3.85	$5.76	$371.74	$400.76
$392.50	$377.50	Jul 31	$2.51	$3.85	$6.36	$371.14	$398.86
$390.00	$375.00	Jul 31	$3.35	$3.12	$6.47	$368.53	$396.47
$387.50	$372.50	Jul 31	$4.25	$2.44	$6.69	$365.81	$394.19
$395.00	$380.00	Jul 31	$1.91	$4.82	$6.73	$373.27	$401.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 637 found (best R:R 34.71, avg credit $3.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 7	$4.86	$0.14	34.71	$315.14	$329.86
340/345	355/360	Aug 28	$4.85	$0.15	32.33	$340.15	$359.85
310/315	320/330	Aug 21	$9.69	$0.31	31.26	$305.31	$329.69
330/335	345/350	Aug 28	$4.81	$0.19	25.32	$330.19	$349.81
320/325	330/335	Aug 14	$4.80	$0.20	24.00	$320.20	$334.80
330/335	340/345	Aug 28	$4.80	$0.20	24.00	$330.20	$344.80
322/325	350/352	Aug 7	$2.39	$0.11	21.73	$322.61	$352.39
348/350	360/362	Aug 21	$2.39	$0.11	21.73	$347.61	$362.39
322/325	355/358	Aug 10	$2.38	$0.12	19.83	$322.62	$357.38
335/340	345/350	Aug 28	$4.75	$0.25	19.00	$335.25	$349.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Aug 28	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 21	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 21	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Aug 28	$0.08	$4.92	61.50
$417.50	$420.00	$422.50	Aug 5	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 21	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 28	$0.06	$4.94	82.33
$357.50	$360.00	$362.50	Jul 31	$0.05	$2.45	49.00
$352.50	$355.00	$357.50	Aug 3	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-3.87, 234 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$415.00	1:2	Sep 11	-$6.58	$23.42
$440.00	$452.50	1:2	Aug 12	-$0.08	$12.42
$410.00	$422.50	1:2	Aug 12	-$1.14	$11.36
$430.00	$440.00	1:2	Aug 12	-$0.36	$9.64
$440.00	$450.00	1:2	Aug 10	-$0.42	$9.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$437.50	$410.00	1:2	Aug 5	-$3.87	$23.63
$365.00	$340.00	1:2	Sep 11	-$1.55	$23.45
$410.00	$390.00	1:2	Aug 10	-$3.61	$16.39
$335.00	$327.50	1:2	Aug 10	-$0.27	$7.23
$317.50	$310.00	1:2	Aug 5	-$0.40	$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 7.38%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 11	$28.25	0.53	0.6%	7.38%	7.99%	1	--
$385.00	Sep 4	$26.55	0.53	0.6%	6.94%	7.55%	1	36
$390.00	Sep 4	$24.50	0.50	1.9%	6.40%	8.32%	5	31
$395.00	Sep 4	$22.55	0.48	3.2%	5.89%	9.11%	--	23
$385.00	Aug 28	$21.10	0.52	0.6%	5.51%	6.12%	20	186
$400.00	Sep 4	$20.30	0.45	4.5%	5.30%	9.83%	25	115
$405.00	Sep 4	$18.50	0.42	5.8%	4.83%	10.67%	11	38
$385.00	Aug 21	$18.40	0.52	0.6%	4.81%	5.42%	34	668
$390.00	Aug 28	$18.15	0.48	1.9%	4.74%	6.66%	33	195
$410.00	Sep 4	$17.35	0.40	7.1%	4.53%	11.68%	7	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,776

Total Puts 29,918

Put/Call Ratio 0.84

Net Difference 5,858

Prior's Put/Call Breakdown

Total Calls 22,723

Total Puts 15,990

Put/Call Ratio 0.70

Net Difference 6,733

Prior 7-Day Put/Call Summary

Total Calls 807,256

Total Puts 470,572

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card