Tour v472
AVGO
BROADCOM INC
$386.05 +4.25%
7/30 10:00

Option Volume

Detail
Current (07/30 10:00am) 27,939
Calls: 14,912 (53%)
Puts: 13,027 (47%)
Prior (07/29) 16,139
Calls: 9,855 (61%)
Puts: 6,284 (39%)
Current vs Prior +73.11%
Calls: +51.31% (Calls)
Puts: +107.30% (Puts)
Prior 7-Day Total 1,238,776
Calls: 807,607 (65%)
Puts: 431,169 (35%)
Prior 7-Day Average 176,968
Calls: 115,372 (65%)
Puts: 61,595 (35%)
Current vs Prior 7-Day Avg -84.21%
Calls: -87.07%
Puts: -78.85%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:00am) $18.32M
Calls: $12.67M (69%)
Puts: $5.65M (31%)
Prior (07/29) $7.19M
Calls: $4.86M (68%)
Puts: $2.33M (32%)
Current vs Prior +154.95%
Calls: +160.70%
Puts: +142.92%
Prior 7-Day Total $941.21M
Calls: $631.59M (67%)
Puts: $309.63M (33%)
Prior 7-Day Average $134.46M
Calls: $90.23M (67%)
Puts: $44.23M (33%)
Current vs Prior 7-Day Avg -86.38%
Calls: -85.96%
Puts: -87.23%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:00am) 0.87
Prior (07/29) 0.64
Current vs Prior +37.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +44.84%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 10:00am) 1,948,854
Calls: 940,819 (48%)
Puts: 1,008,035 (52%)
Prior (07/29) 1,955,350
Calls: 942,894 (48%)
Puts: 1,012,456 (52%)
Current vs Prior -0.33%
Prior 7-Day Total 13,694,880
Calls: 6,689,741 (49%)
Puts: 7,005,139 (51%)
Prior 7-Day Average 1,956,411
Calls: 955,677 (49%)
Puts: 1,000,734 (51%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.50% | 4.48%3.50% | 6.97%10.50% | 17.92%
Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%
Current vs Prior +10.70% | -16.53%-34.72% | -12.57%-4.40% | -2.11%
Prior 7-Day Avg 2.83% | 4.48%4.14% | 7.46%10.97% | 18.23%
Current vs 7-Day Avg +23.79% | -0.01%-15.31% | -6.56%-4.26% | -1.67%
Prior 7-Day Eod 3.17% | 5.37%4.89% | 7.85%11.00% | 18.21%
Current vs 7-Day Eod +10.70% | -16.53%-28.34% | -11.23%-4.55% | -1.58%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.97% | 9.26%
Calls: 8.96% | 8.05%
Puts: 10.98% | 10.47%
Prior 22.43% | 6.30%
Calls: 23.36% | 4.81%
Puts: 21.50% | 7.79%
Current vs Prior -55.55% | +46.98%
Prior 7-Day Avg 12.12% | 10.22%
Calls: 11.87% | 10.61%
Puts: 12.36% | 9.84%
Current vs 7-Day Avg -17.71% | -9.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($12.67M). Massive premium surge with dollar volume up 155% vs prior. Above-average activity with volume up 73% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2113.6514.00$13.832.5%740.427.3K
$385.00Aug 2120.2520.85$20.552.9%210.54668
$367.50Aug 2130.4531.40$30.923.1%--0.6712
$365.00Aug 2132.1033.15$32.633.2%--0.6936
$380.00Aug 716.0516.60$16.333.4%150.59911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2129.5530.55$30.053.3%--0.6233
$400.00Aug 2126.3527.25$26.803.4%450.585.3K
$397.50Aug 718.7019.40$19.053.7%20.6220
$460.00Aug 2174.1576.95$75.553.7%80.90288
$382.50Aug 2117.2017.85$17.523.7%30.4470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 310.230.28$0.2619.2%2310.041.8K
$410.00Jul 310.450.51$0.4812.5%4220.074.6K
$407.50Jul 310.650.75$0.7014.3%2050.102.7K
$405.00Jul 310.850.96$0.9112.1%7110.124.4K
$425.00Aug 50.891.07$0.9818.4%470.0822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 310.050.06$0.0616.7%480.011.2K
$345.00Jul 310.100.12$0.1118.2%1110.011.6K
$360.00Jul 310.420.49$0.4515.6%1010.062.9K
$362.50Jul 310.530.62$0.5715.8%580.07471
$365.00Jul 310.670.78$0.7315.1%4200.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3174.2577.30$75.784.0%--1.0027
$315.00Jul 3169.3072.10$70.704.0%--1.00128
$320.00Jul 3164.3067.85$66.075.4%--1.0010
$325.00Jul 3159.3062.30$60.804.9%--1.0034
$330.00Jul 3154.3057.35$55.835.5%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 3142.8545.90$44.386.9%--0.9972
$425.00Jul 3137.9540.90$39.427.5%--0.9955
$420.00Jul 3133.0535.95$34.508.4%--0.9829
$415.00Jul 3127.8529.85$28.856.9%10.9690
$412.50Jul 3125.7528.65$27.2010.7%--0.9548

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 24.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 311.571.68$1.636.7%1.7K0.193.9K
$390.00Jul 314.304.70$4.508.9%9120.413.0K
$422.50Jul 310.060.10$0.0850.0%7310.01863
$405.00Jul 310.850.96$0.9112.1%7110.124.4K
$395.00Jul 312.702.82$2.764.3%5460.294.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 310.140.19$0.1729.4%3.4K0.023.2K
$380.00Jul 313.403.75$3.589.8%3.1K0.341.6K
$365.00Jul 310.670.78$0.7315.1%4200.091.2K
$357.50Jul 310.290.39$0.3429.4%2550.05590
$375.00Jul 312.092.26$2.177.8%2110.23764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 47.0%, max 149.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$452.50Jul 31Aug 7129.5%52.0%149.1%349
$455.00Jul 31Sep 4135.5%56.2%141.2%4229
$310.00Jul 31Aug 21140.5%59.2%137.3%--509
$460.00Jul 31Sep 4117.3%56.0%109.3%10595
$320.00Jul 31Aug 21120.0%57.5%108.8%11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 11140.5%60.2%133.5%1980
$315.00Jul 31Sep 4126.7%62.6%102.4%174.2K
$327.50Jul 31Aug 10112.7%57.5%96.1%2133
$320.00Jul 31Sep 4120.0%62.5%92.1%49738
$325.00Jul 31Sep 4114.5%61.6%85.7%153.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 37.46, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 7$0.13$4.87$0.1337.46$445.13
$435.00$450.00Aug 10$0.39$14.61$0.3937.46$435.39
$430.00$432.50Aug 5$0.12$2.38$0.1219.83$430.12
$440.00$445.00Aug 5$0.25$4.75$0.2519.00$440.25
$455.00$460.00Aug 14$0.25$4.75$0.2519.00$455.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 7$0.18$4.82$0.1826.78$319.82
$352.50$350.00Aug 3$0.10$2.40$0.1024.00$352.40
$320.00$315.00Aug 14$0.21$4.79$0.2122.81$319.79
$360.00$357.50Jul 31$0.11$2.39$0.1121.73$359.89
$345.00$340.00Aug 3$0.22$4.78$0.2221.73$344.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 32.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Jul 31$4.85$4.85$0.1532.33$344.85
$315.00$320.00Aug 7$4.83$4.83$0.1728.41$319.83
$330.00$335.00Aug 7$4.82$4.82$0.1826.78$334.82
$330.00$350.00Aug 5$19.00$19.00$1.0019.00$349.00
$357.50$360.00Aug 7$2.37$2.37$0.1318.23$359.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Aug 7$4.80$4.80$0.2024.00$435.20
$407.50$405.00Jul 31$2.35$2.35$0.1515.67$405.15
$435.00$430.00Aug 7$4.70$4.70$0.3015.67$430.30
$460.00$450.00Aug 21$9.30$9.30$0.7013.29$450.70
$425.00$422.50Aug 7$2.30$2.30$0.2011.50$422.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 31Aug 3$0.0584.2%52.1%
$452.50Jul 31Aug 7$0.05129.5%52.0%
$442.50Jul 31Aug 3$0.0690.5%55.6%
$427.50Jul 31Aug 3$0.1271.2%46.4%
$460.00Jul 31Aug 7$0.18117.3%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 3$0.1292.3%61.9%
$337.50Jul 31Aug 3$0.1799.8%64.3%
$315.00Jul 31Aug 7$0.22126.7%65.9%
$347.50Jul 31Aug 3$0.2587.7%56.8%
$407.50Jul 31Aug 3$0.2869.8%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 3.21% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 31$6.70$5.70$12.40$372.60$397.403.21%
$387.50Jul 31$5.57$6.83$12.40$375.10$399.903.21%
$390.00Jul 31$4.50$8.18$12.68$377.32$402.683.28%
$382.50Jul 31$8.15$4.55$12.70$369.80$395.203.29%
$392.50Jul 31$3.55$9.70$13.25$379.25$405.753.43%
$380.00Jul 31$9.93$3.58$13.51$366.49$393.513.50%
$395.00Jul 31$2.76$11.50$14.26$380.74$409.263.69%
$377.50Jul 31$11.58$2.80$14.38$363.12$391.883.72%
$397.50Jul 31$2.13$13.27$15.40$382.10$412.903.99%
$375.00Jul 31$13.45$2.17$15.62$359.38$390.624.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 1.11% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$375.00Jul 31$2.13$2.17$4.30$370.70$401.80
$395.00$375.00Jul 31$2.76$2.17$4.93$370.07$399.93
$397.50$377.50Jul 31$2.13$2.80$4.93$372.57$402.43
$395.00$377.50Jul 31$2.76$2.80$5.56$371.94$400.56
$392.50$375.00Jul 31$3.55$2.17$5.72$369.28$398.22
$397.50$380.00Jul 31$2.13$3.58$5.71$374.29$403.21
$392.50$377.50Jul 31$3.55$2.80$6.35$371.15$398.85
$395.00$380.00Jul 31$2.76$3.58$6.34$373.66$401.34
$390.00$375.00Jul 31$4.50$2.17$6.67$368.33$396.67
$397.50$382.50Jul 31$2.13$4.55$6.68$375.82$404.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 44.45, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/322325/330Aug 7$4.89$0.1144.45$317.61$329.89
320/325345/350Aug 28$4.88$0.1240.67$320.12$349.88
355/360370/375Aug 28$4.85$0.1532.33$355.15$374.85
320/325330/335Aug 14$4.83$0.1728.41$320.17$334.83
360/362370/372Aug 3$2.39$0.1121.73$360.11$372.39
340/345355/360Aug 21$4.78$0.2221.73$340.22$359.78
350/355370/375Sep 4$4.78$0.2221.73$350.22$374.78
355/360370/375Sep 4$4.77$0.2320.74$355.23$374.77
335/340345/350Aug 28$4.75$0.2519.00$335.25$349.75
370/372375/378Aug 3$2.37$0.1318.23$370.13$377.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 14$0.05$4.9599.00
$430.00$435.00$440.00Sep 4$0.06$4.9482.33
$335.00$340.00$345.00Jul 31$0.08$4.9261.50
$400.00$405.00$410.00Aug 12$0.08$4.9261.50
$435.00$440.00$445.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 3$0.05$4.9599.00
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$365.00$370.00$375.00Aug 28$0.07$4.9370.43
$340.00$345.00$350.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.52, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$450.001:2Aug 10-$0.14$14.86
$410.00$422.501:2Aug 12-$0.31$12.19
$425.00$440.001:2Sep 11-$7.42$7.58
$390.00$400.001:2Aug 12-$4.04$5.96
$440.00$445.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$437.50$410.001:2Aug 5-$1.52$25.98
$335.00$327.501:2Aug 10-$0.06$7.44
$317.50$310.001:2Aug 5-$0.57$6.93
$357.50$350.001:2Aug 10-$1.19$6.31
$320.00$315.001:2Aug 7-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.54%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 4$25.250.511.0%6.54%7.56%--31
$395.00Sep 4$23.000.482.3%5.96%8.28%--23
$400.00Sep 4$20.850.463.6%5.40%9.01%15115
$390.00Aug 28$20.200.501.0%5.23%6.26%9195
$405.00Sep 4$19.750.434.9%5.12%10.02%1138
$387.50Aug 21$18.900.520.4%4.90%5.27%1316
$390.00Aug 21$17.950.501.0%4.65%5.67%33.9K
$395.00Aug 28$17.750.472.3%4.60%6.92%2075
$415.00Sep 11$17.300.397.5%4.48%11.98%100--
$410.00Sep 4$17.050.406.2%4.42%10.62%346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,912
Total Puts 13,027
Put/Call Ratio 0.87
Net Difference 1,885

Prior's Put/Call Breakdown

Total Calls 9,855
Total Puts 6,284
Put/Call Ratio 0.64
Net Difference 3,571

Prior 7-Day Put/Call Summary

Total Calls 807,607
Total Puts 431,169
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All