AVGO - Options Database

AVGO

BROADCOM INC

$370.32 -2.78%

$370.25 (-0.02%)🌙

as of 07/29 06:20 PM

(7/29 16:00) ◀

Wednesday, July 29, 2026 (6:20pm)

▶ (7/30 10:00)

◀ 7/29 18:20 ▶

Option Volume

Detail

ℹ

Current (07/29) 140,100

Calls: 79,885 (57%)

Puts: 60,215 (43%)

Prior (07/28) 129,090

Calls: 70,737 (55%)

Puts: 58,353 (45%)

Current vs Prior +8.53%

Calls: +12.93% (Calls)

Puts: +3.19% (Puts)

Prior 7-Day Total 1,146,174

Calls: 723,283 (63%)

Puts: 422,891 (37%)

Prior 7-Day Average 191,029

Calls: 103,326 (63%)

Puts: 60,413 (37%)

Current vs Prior 7-Day Avg -26.66%

Calls: -22.69%

Puts: -0.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $104.07M

Calls: $54.35M (52%)

Puts: $49.72M (48%)

Prior (07/28) $115.62M

Calls: $64.59M (56%)

Puts: $51.03M (44%)

Current vs Prior -9.99%

Calls: -15.86%

Puts: -2.57%

Prior 7-Day Total $827.26M

Calls: $537.22M (65%)

Puts: $290.04M (35%)

Prior 7-Day Average $137.88M

Calls: $76.75M (65%)

Puts: $41.43M (35%)

Current vs Prior 7-Day Avg -24.52%

Calls: -29.18%

Puts: +20.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.75

Prior (07/28) 0.82

Current vs Prior -8.63%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +9.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 1,366,213

Calls: 680,454 (50%)

Puts: 685,759 (50%)

Prior (07/28) 1,337,260

Calls: 669,079 (50%)

Puts: 668,181 (50%)

Current vs Prior +2.17%

Prior 7-Day Total 8,892,893

Calls: 4,518,621 (51%)

Puts: 4,374,272 (49%)

Prior 7-Day Average 1,482,148

Calls: 753,103 (51%)

Puts: 729,045 (49%)

Current vs Prior 7-Day Avg -7.82%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.21% | 4.89%4.89% | 7.85%11.00% | 18.21%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior +54.46% | +5.78%-8.91% | -1.51%+0.16% | -0.53%

Prior 7-Day Avg 3.37% | 4.92%4.78% | 7.73%11.53% | 18.62%

Current vs 7-Day Avg +45.15% | +15.40%+2.28% | +1.55%-4.56% | -2.20%

Prior 7-Day Eod 1.34% | 4.55%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod +265.86% | +24.80%-8.91% | -1.51%+0.16% | -0.53%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior -48.02% | +146.51%

Prior 7-Day Avg 12.39% | 9.29%

Calls: 13.12% | 9.15%

Puts: 12.37% | 10.05%

Current vs 7-Day Avg -5.92% | +67.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	72.35	74.95	$73.65	3.5%	1	0.92	--
$310.00	Jul 29	59.35	61.75	$60.55	4.0%	14	0.98	35
$300.00	Jul 31	69.45	72.60	$71.03	4.4%	1	0.99	--
$320.00	Aug 21	54.30	56.90	$55.60	4.7%	3	0.86	1.3K
$300.00	Aug 7	69.80	73.15	$71.47	4.7%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Aug 21	34.95	36.60	$35.78	4.6%	21	0.68	59
$430.00	Jul 31	57.80	60.55	$59.18	4.6%	4	1.00	--
$440.00	Jul 31	67.65	70.90	$69.28	4.7%	4	1.00	5
$440.00	Aug 21	69.25	72.65	$70.95	4.8%	9	0.89	585
$430.00	Sep 4	65.30	68.60	$66.95	4.9%	2	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	0.05	0.06	$0.06	16.7%	194	0.01	1.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	64.35	67.45	$65.90	4.7%	2	1.00	28
$315.00	Jul 29	54.30	57.30	$55.80	5.4%	20	1.00	43
$325.00	Jul 29	44.70	47.35	$46.03	5.8%	21	1.00	2
$330.00	Jul 29	39.35	42.35	$40.85	7.3%	13	1.00	3
$332.50	Jul 29	36.70	39.30	$38.00	6.8%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 29	10.30	13.00	$11.65	23.2%	859	1.00	153
$385.00	Jul 29	12.75	15.85	$14.30	21.7%	152	1.00	155
$387.50	Jul 29	15.15	18.35	$16.75	19.1%	36	1.00	62
$395.00	Jul 29	22.65	25.85	$24.25	13.2%	19	1.00	46
$400.00	Jul 29	28.00	31.40	$29.70	11.4%	22	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 107.1K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 29	0.00	0.01	$0.01	100.0%	4.1K	0.00	764
$375.00	Jul 29	0.04	0.54	$0.29	172.4%	3.8K	0.14	169
$380.00	Jul 29	0.00	0.37	$0.19	194.7%	3.5K	0.07	505
$385.00	Jul 29	0.00	0.10	$0.05	200.0%	3.2K	0.02	838
$377.50	Jul 29	0.05	0.07	$0.06	33.3%	3.1K	0.04	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	1.13	1.48	$1.31	26.7%	6.1K	0.45	2.7K
$375.00	Jul 29	4.00	6.00	$5.00	40.0%	3.1K	0.88	465
$380.00	Jul 29	8.05	11.10	$9.57	31.9%	2.7K	0.94	436
$372.50	Jul 29	2.20	3.20	$2.70	37.0%	1.6K	0.74	394
$367.50	Jul 29	0.36	0.58	$0.47	46.8%	1.6K	0.21	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 602.1%, max 2065.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$442.50	Jul 29	Aug 7	1074.1%	60.6%	1671.2%	5	28
$440.00	Jul 29	Sep 4	1045.0%	59.9%	1645.7%	24	83
$437.50	Jul 29	Aug 7	1015.6%	60.1%	1589.2%	4	2
$432.50	Jul 29	Aug 7	956.0%	59.7%	1502.2%	61	5
$435.00	Jul 29	Sep 4	948.7%	59.9%	1482.9%	6	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 29	Sep 4	1338.3%	61.8%	2065.8%	10	31
$310.00	Jul 29	Sep 4	1189.8%	60.0%	1884.0%	22	56
$425.00	Jul 29	Aug 21	863.6%	52.8%	1534.4%	2	--
$317.50	Jul 29	Aug 7	999.6%	65.6%	1422.9%	3	--
$305.00	Jul 29	Aug 28	822.7%	55.1%	1393.1%	18	9

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 44.45, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Aug 5	$0.11	$4.89	$0.11	44.45	$425.11
$430.00	$435.00	Aug 10	$0.17	$4.83	$0.17	28.41	$430.17
$430.00	$435.00	Aug 28	$0.18	$4.82	$0.18	26.78	$430.18
$417.50	$420.00	Aug 7	$0.11	$2.39	$0.11	21.73	$417.61
$425.00	$427.50	Aug 7	$0.11	$2.39	$0.11	21.73	$425.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Jul 29	$0.12	$4.88	$0.12	40.67	$339.88
$305.00	$300.00	Aug 7	$0.13	$4.87	$0.13	37.46	$304.87
$315.00	$310.00	Aug 7	$0.13	$4.87	$0.13	37.46	$314.87
$325.00	$320.00	Aug 12	$0.14	$4.86	$0.14	34.71	$324.86
$310.00	$305.00	Aug 7	$0.17	$4.83	$0.17	28.41	$309.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 129.43, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$315.00	Jul 31	$14.78	$14.78	$0.22	67.18	$314.78
$317.50	$335.00	Jul 31	$16.88	$16.88	$0.62	27.23	$334.38
$352.50	$355.00	Jul 29	$2.39	$2.39	$0.11	21.73	$354.89
$320.00	$322.50	Jul 29	$2.38	$2.38	$0.12	19.83	$322.38
$310.00	$315.00	Jul 29	$4.75	$4.75	$0.25	19.00	$314.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$442.50	$412.50	Aug 3	$29.77	$29.77	$0.23	129.43	$412.73
$430.00	$425.00	Aug 7	$4.88	$4.88	$0.12	40.67	$425.12
$425.00	$420.00	Aug 7	$4.85	$4.85	$0.15	32.33	$420.15
$420.00	$410.00	Jul 29	$9.67	$9.67	$0.33	29.30	$410.33
$395.00	$392.50	Jul 31	$2.40	$2.40	$0.10	24.00	$392.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.29, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 29	Jul 31	$0.10	999.6%	103.2%
$422.50	Jul 29	Jul 31	$0.12	832.2%	93.4%
$420.00	Jul 29	Jul 31	$0.17	543.0%	82.9%
$427.50	Jul 29	Jul 31	$0.17	612.5%	92.8%
$417.50	Jul 29	Jul 31	$0.19	519.4%	80.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 29	Jul 31	$0.12	695.5%	103.1%
$405.00	Jul 29	Jul 31	$0.12	397.7%	76.1%
$305.00	Jul 29	Jul 31	$0.18	822.7%	127.4%
$327.50	Jul 29	Jul 31	$0.19	771.0%	94.5%
$442.50	Aug 3	Aug 10	$0.22	72.9%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.83% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 29	$1.78	$1.31	$3.09	$366.91	$373.09	0.83%
$372.50	Jul 29	$0.52	$2.70	$3.22	$369.28	$375.72	0.87%
$367.50	Jul 29	$3.47	$0.47	$3.94	$363.56	$371.44	1.06%
$375.00	Jul 29	$0.29	$5.00	$5.29	$369.71	$380.29	1.43%
$365.00	Jul 29	$6.13	$0.13	$6.26	$358.74	$371.26	1.69%
$377.50	Jul 29	$0.06	$6.95	$7.01	$370.49	$384.51	1.89%
$362.50	Jul 29	$8.23	$0.05	$8.28	$354.22	$370.78	2.24%
$380.00	Jul 29	$0.19	$9.57	$9.76	$370.24	$389.76	2.64%
$360.00	Jul 29	$10.78	$0.04	$10.82	$349.18	$370.82	2.92%
$382.50	Jul 29	$0.01	$11.65	$11.66	$370.84	$394.16	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 6.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$365.00	Jul 29	$0.19	$0.13	$0.32	$364.68	$380.32
$375.00	$365.00	Jul 29	$0.29	$0.13	$0.42	$364.58	$375.42
$372.50	$365.00	Jul 29	$0.52	$0.13	$0.65	$364.35	$373.15
$380.00	$367.50	Jul 29	$0.19	$0.47	$0.66	$366.84	$380.66
$375.00	$367.50	Jul 29	$0.29	$0.47	$0.76	$366.74	$375.76
$372.50	$367.50	Jul 29	$0.52	$0.47	$0.99	$366.51	$373.49
$380.00	$370.00	Jul 29	$0.19	$1.31	$1.50	$368.50	$381.50
$375.00	$370.00	Jul 29	$0.29	$1.31	$1.60	$368.40	$376.60
$372.50	$370.00	Jul 29	$0.52	$1.31	$1.83	$368.17	$374.33
$382.50	$360.00	Jul 31	$3.88	$4.08	$7.96	$352.04	$390.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 820 found (best R:R 40.67, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 7	$4.88	$0.12	40.67	$330.12	$344.88
345/350	355/360	Aug 28	$4.86	$0.14	34.71	$345.14	$359.86
345/350	360/365	Aug 28	$4.85	$0.15	32.33	$345.15	$364.85
300/305	320/325	Aug 21	$4.84	$0.16	30.25	$300.16	$324.84
350/352	370/372	Aug 5	$2.40	$0.10	24.00	$350.10	$372.40
315/318	345/348	Aug 7	$2.40	$0.10	24.00	$315.10	$347.40
320/322	345/348	Aug 7	$2.40	$0.10	24.00	$320.10	$347.40
345/348	350/355	Aug 3	$4.79	$0.21	22.81	$342.71	$354.79
335/338	368/370	Aug 3	$2.39	$0.11	21.73	$335.11	$369.89
348/350	358/360	Jul 31	$2.38	$0.12	19.83	$347.62	$359.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 10	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.10	$4.90	49.00
$390.00	$392.50	$395.00	Aug 21	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Sep 4	$0.10	$4.90	49.00
$415.00	$420.00	$425.00	Aug 21	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 7	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 14	$0.07	$4.93	70.43
$385.00	$387.50	$390.00	Aug 14	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Aug 14	$0.11	$4.89	44.45
$340.00	$345.00	$350.00	Aug 14	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-3.41, 234 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$350.00	1:2	Sep 4	-$3.41	$46.59
$340.00	$365.00	1:2	Aug 12	-$2.28	$22.72
$300.00	$330.00	1:2	Aug 7	-$15.69	$14.31
$410.00	$422.50	1:2	Aug 12	-$1.02	$11.48
$355.00	$367.50	1:2	Aug 3	-$4.37	$8.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$407.50	1:2	Aug 10	-$6.84	$28.16
$417.50	$390.00	1:2	Aug 12	-$5.22	$22.28
$442.50	$412.50	1:2	Aug 3	-$12.46	$17.54
$402.50	$382.50	1:2	Aug 10	-$6.29	$13.71
$372.50	$357.50	1:2	Aug 12	-$3.17	$11.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 6.90%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Sep 4	$25.55	0.52	1.3%	6.90%	8.16%	32	79
$380.00	Sep 4	$24.00	0.49	2.6%	6.48%	9.09%	70	89
$385.00	Sep 4	$21.30	0.47	4.0%	5.75%	9.72%	9	35
$375.00	Aug 28	$20.35	0.51	1.3%	5.50%	6.76%	34	266
$390.00	Sep 4	$19.15	0.44	5.3%	5.17%	10.49%	8	28
$372.50	Aug 21	$18.50	0.51	0.6%	5.00%	5.58%	24	4
$380.00	Aug 28	$17.85	0.47	2.6%	4.82%	7.43%	125	127
$395.00	Sep 4	$17.10	0.41	6.7%	4.62%	11.28%	7	18
$375.00	Aug 21	$17.05	0.49	1.3%	4.60%	5.87%	54	53
$385.00	Aug 28	$16.50	0.44	4.0%	4.46%	8.42%	6	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,885

Total Puts 60,215

Put/Call Ratio 0.75

Net Difference 19,670

Prior's Put/Call Breakdown

Total Calls 70,737

Total Puts 58,353

Put/Call Ratio 0.82

Net Difference 12,384

Prior 7-Day Put/Call Summary

Total Calls 723,283

Total Puts 422,891

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card