AVGO - Options Database

AVGO

BROADCOM INC

$370.35 -2.77%

$370.91 (+0.15%)🌙

as of 07/29 04:00 PM

(7/29 15:14) ◀

Wednesday, July 29, 2026 (4:00pm)

▶ (7/29 18:20)

◀ 7/29 16:00 ▶

Option Volume

Detail

ℹ

Current (07/29 4:00pm) 139,974

Calls: 79,757 (57%)

Puts: 60,217 (43%)

Prior (07/28) 129,115

Calls: 70,760 (55%)

Puts: 58,355 (45%)

Current vs Prior +8.41%

Calls: +12.71% (Calls)

Puts: +3.19% (Puts)

Prior 7-Day Total 1,238,776

Calls: 807,607 (65%)

Puts: 431,169 (35%)

Prior 7-Day Average 176,968

Calls: 115,372 (65%)

Puts: 61,595 (35%)

Current vs Prior 7-Day Avg -20.90%

Calls: -30.87%

Puts: -2.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 4:00pm) $104.02M

Calls: $54.30M (52%)

Puts: $49.72M (48%)

Prior (07/28) $115.62M

Calls: $64.58M (56%)

Puts: $51.03M (44%)

Current vs Prior -10.03%

Calls: -15.92%

Puts: -2.57%

Prior 7-Day Total $941.21M

Calls: $631.59M (67%)

Puts: $309.63M (33%)

Prior 7-Day Average $134.46M

Calls: $90.23M (67%)

Puts: $44.23M (33%)

Current vs Prior 7-Day Avg -22.64%

Calls: -39.82%

Puts: +12.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 4:00pm) 0.76

Prior (07/28) 0.82

Current vs Prior -8.45%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +25.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 4:00pm) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Current vs Prior +1.89%

Prior 7-Day Total 13,694,880

Calls: 6,689,741 (49%)

Puts: 7,005,139 (51%)

Prior 7-Day Average 1,956,411

Calls: 955,677 (49%)

Puts: 1,000,734 (51%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.21% | 4.89%4.89% | 7.85%11.00% | 18.21%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior +54.45% | +5.77%-8.92% | -1.52%+0.15% | -0.54%

Prior 7-Day Avg 2.83% | 4.48%4.14% | 7.46%10.97% | 18.23%

Current vs 7-Day Avg +72.72% | +26.71%+18.16% | +5.26%+0.30% | -0.10%

Prior 7-Day Eod 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod +54.45% | +5.77%-8.92% | -1.52%+0.15% | -0.54%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior -48.02% | +146.51%

Prior 7-Day Avg 12.12% | 10.22%

Calls: 11.87% | 10.61%

Puts: 12.36% | 9.84%

Current vs 7-Day Avg -3.76% | +51.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	72.35	74.95	$73.65	3.5%	1	0.92	657
$310.00	Jul 29	59.35	61.75	$60.55	4.0%	14	0.98	35
$310.00	Aug 21	62.60	65.40	$64.00	4.4%	--	0.89	482
$300.00	Jul 31	69.45	72.60	$71.03	4.4%	1	0.99	36
$320.00	Aug 21	54.30	56.90	$55.60	4.7%	3	0.86	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 14	68.50	71.25	$69.88	3.9%	--	0.92	121
$440.00	Aug 7	67.90	71.00	$69.45	4.5%	--	0.93	96
$397.50	Aug 21	34.95	36.60	$35.78	4.6%	21	0.68	59
$430.00	Jul 31	57.80	60.55	$59.18	4.6%	4	1.00	109
$440.00	Jul 31	67.65	70.90	$69.28	4.7%	4	1.00	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	0.05	0.06	$0.06	16.7%	194	0.01	1.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	64.35	67.45	$65.90	4.7%	2	1.00	28
$315.00	Jul 29	54.30	57.30	$55.80	5.4%	20	1.00	43
$325.00	Jul 29	44.70	47.35	$46.03	5.8%	21	1.00	2
$330.00	Jul 29	39.35	42.35	$40.85	7.3%	13	1.00	3
$332.50	Jul 29	36.70	39.30	$38.00	6.8%	3	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 29	10.30	13.00	$11.65	23.2%	859	1.00	153
$385.00	Jul 29	12.75	15.85	$14.30	21.7%	152	1.00	155
$387.50	Jul 29	15.15	18.35	$16.75	19.1%	36	1.00	62
$395.00	Jul 29	22.65	25.85	$24.25	13.2%	19	1.00	46
$397.50	Jul 29	25.25	28.20	$26.73	11.0%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 107.0K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 29	0.00	0.01	$0.01	100.0%	4.1K	0.00	764
$375.00	Jul 29	0.04	0.54	$0.29	172.4%	3.8K	0.14	169
$380.00	Jul 29	0.00	0.37	$0.19	194.7%	3.5K	0.07	505
$385.00	Jul 29	0.00	0.10	$0.05	200.0%	3.2K	0.02	838
$377.50	Jul 29	0.05	0.07	$0.06	33.3%	3.1K	0.04	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	1.13	1.48	$1.31	26.7%	6.1K	0.45	2.7K
$375.00	Jul 29	4.00	6.00	$5.00	40.0%	3.1K	0.87	465
$380.00	Jul 29	8.05	11.10	$9.57	31.9%	2.7K	0.94	436
$372.50	Jul 29	2.20	3.20	$2.70	37.0%	1.6K	0.74	394
$367.50	Jul 29	0.36	0.58	$0.47	46.8%	1.6K	0.21	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 654.1%, max 2068.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Aug 21	1189.8%	57.9%	1955.7%	14	517
$442.50	Jul 29	Aug 7	1074.1%	60.3%	1680.0%	5	28
$440.00	Jul 29	Sep 4	1045.0%	59.8%	1647.7%	24	83
$437.50	Jul 29	Aug 7	1015.6%	59.8%	1597.6%	4	46
$432.50	Jul 29	Aug 10	956.0%	58.0%	1547.7%	2	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 29	Sep 4	1338.3%	61.7%	2068.5%	10	31
$310.00	Jul 29	Sep 4	1189.8%	59.9%	1886.4%	22	56
$425.00	Jul 29	Aug 28	863.6%	53.2%	1524.4%	1	31
$317.50	Jul 29	Aug 7	999.6%	65.3%	1430.6%	3	13
$305.00	Jul 29	Aug 28	822.7%	55.0%	1395.4%	18	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 37.46, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Aug 28	$0.18	$4.82	$0.18	26.78	$430.18
$417.50	$420.00	Aug 7	$0.11	$2.39	$0.11	21.73	$417.61
$425.00	$427.50	Aug 7	$0.11	$2.39	$0.11	21.73	$425.11
$402.50	$405.00	Jul 31	$0.12	$2.38	$0.12	19.83	$402.62
$427.50	$430.00	Jul 31	$0.12	$2.38	$0.12	19.83	$427.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 7	$0.13	$4.87	$0.13	37.46	$304.87
$315.00	$310.00	Aug 7	$0.13	$4.87	$0.13	37.46	$314.87
$325.00	$320.00	Aug 12	$0.14	$4.86	$0.14	34.71	$324.86
$310.00	$305.00	Aug 7	$0.17	$4.83	$0.17	28.41	$309.83
$322.50	$320.00	Jul 31	$0.11	$2.39	$0.11	21.73	$322.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 129.43, avg 2.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 31	$4.90	$4.90	$0.10	49.00	$329.90
$310.00	$315.00	Jul 31	$4.80	$4.80	$0.20	24.00	$314.80
$352.50	$355.00	Jul 29	$2.39	$2.39	$0.11	21.73	$354.89
$305.00	$310.00	Jul 31	$4.77	$4.77	$0.23	20.74	$309.77
$300.00	$310.00	Aug 7	$9.54	$9.54	$0.46	20.74	$309.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$442.50	$412.50	Aug 3	$29.77	$29.77	$0.23	129.43	$412.73
$430.00	$425.00	Aug 7	$4.88	$4.88	$0.12	40.67	$425.12
$420.00	$410.00	Jul 29	$9.67	$9.67	$0.33	29.30	$410.33
$395.00	$392.50	Jul 31	$2.40	$2.40	$0.10	24.00	$392.60
$440.00	$437.50	Jul 31	$2.38	$2.38	$0.12	19.83	$437.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.09, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 29	Jul 31	$0.10	999.6%	100.9%
$422.50	Jul 29	Jul 31	$0.12	832.2%	91.3%
$420.00	Jul 29	Jul 31	$0.17	543.0%	81.0%
$427.50	Jul 29	Jul 31	$0.17	612.5%	90.7%
$417.50	Jul 29	Jul 31	$0.19	519.4%	79.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 29	Jul 31	$0.07	893.3%	97.2%
$320.00	Jul 29	Jul 31	$0.11	698.7%	92.8%
$315.00	Jul 29	Jul 31	$0.12	695.5%	100.8%
$405.00	Jul 29	Jul 31	$0.12	397.7%	74.3%
$440.00	Jul 31	Aug 7	$0.17	89.5%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.83% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 29	$1.78	$1.31	$3.09	$366.91	$373.09	0.83%
$372.50	Jul 29	$0.52	$2.70	$3.22	$369.28	$375.72	0.87%
$367.50	Jul 29	$3.47	$0.47	$3.94	$363.56	$371.44	1.06%
$375.00	Jul 29	$0.29	$5.00	$5.29	$369.71	$380.29	1.43%
$365.00	Jul 29	$6.13	$0.13	$6.26	$358.74	$371.26	1.69%
$377.50	Jul 29	$0.06	$6.95	$7.01	$370.49	$384.51	1.89%
$362.50	Jul 29	$8.23	$0.05	$8.28	$354.22	$370.78	2.24%
$380.00	Jul 29	$0.19	$9.57	$9.76	$370.24	$389.76	2.64%
$360.00	Jul 29	$10.78	$0.04	$10.82	$349.18	$370.82	2.92%
$382.50	Jul 29	$0.01	$11.65	$11.66	$370.84	$394.16	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$365.00	Jul 29	$0.19	$0.13	$0.32	$364.68	$380.32
$375.00	$365.00	Jul 29	$0.29	$0.13	$0.42	$364.58	$375.42
$372.50	$365.00	Jul 29	$0.52	$0.13	$0.65	$364.35	$373.15
$380.00	$367.50	Jul 29	$0.19	$0.47	$0.66	$366.84	$380.66
$375.00	$367.50	Jul 29	$0.29	$0.47	$0.76	$366.74	$375.76
$372.50	$367.50	Jul 29	$0.52	$0.47	$0.99	$366.51	$373.49
$380.00	$370.00	Jul 29	$0.19	$1.31	$1.50	$368.50	$381.50
$375.00	$370.00	Jul 29	$0.29	$1.31	$1.60	$368.40	$376.60
$372.50	$370.00	Jul 29	$0.52	$1.31	$1.83	$368.17	$374.33
$382.50	$360.00	Jul 31	$3.88	$4.08	$7.96	$352.04	$390.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 694 found (best R:R 37.46, avg credit $3.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/322	330/335	Jul 31	$4.87	$0.13	37.46	$317.63	$334.87
345/350	355/360	Aug 28	$4.86	$0.14	34.71	$345.14	$359.86
345/350	360/365	Aug 28	$4.85	$0.15	32.33	$345.15	$364.85
332/335	340/345	Aug 7	$4.84	$0.16	30.25	$330.16	$344.84
300/305	320/325	Aug 21	$4.84	$0.16	30.25	$300.16	$324.84
350/352	370/372	Aug 5	$2.40	$0.10	24.00	$350.10	$372.40
315/318	345/348	Aug 7	$2.40	$0.10	24.00	$315.10	$347.40
320/322	345/348	Aug 7	$2.40	$0.10	24.00	$320.10	$347.40
345/348	350/355	Aug 3	$4.79	$0.21	22.81	$342.71	$354.79
335/338	368/370	Aug 3	$2.39	$0.11	21.73	$335.11	$369.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Aug 12	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 14	$0.10	$4.90	49.00
$390.00	$392.50	$395.00	Aug 21	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Sep 4	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 14	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 28	$0.08	$4.92	61.50
$385.00	$387.50	$390.00	Aug 14	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Aug 14	$0.11	$4.89	44.45
$340.00	$345.00	$350.00	Aug 14	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 264 found (best net $-3.41, 244 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$350.00	1:2	Sep 4	-$3.41	$46.59
$340.00	$365.00	1:2	Aug 12	-$2.28	$22.72
$330.00	$350.00	1:2	Aug 5	-$8.21	$11.79
$410.00	$422.50	1:2	Aug 12	-$1.02	$11.48
$300.00	$330.00	1:2	Aug 14	-$18.87	$11.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$407.50	1:2	Aug 10	-$6.84	$28.16
$417.50	$390.00	1:2	Aug 12	-$5.22	$22.28
$442.50	$412.50	1:2	Aug 3	-$12.46	$17.54
$402.50	$382.50	1:2	Aug 10	-$6.29	$13.71
$372.50	$357.50	1:2	Aug 12	-$3.17	$11.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 6.90%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Sep 4	$25.55	0.52	1.3%	6.90%	8.15%	32	79
$380.00	Sep 4	$24.00	0.49	2.6%	6.48%	9.09%	70	89
$385.00	Sep 4	$21.30	0.47	4.0%	5.75%	9.71%	9	35
$375.00	Aug 28	$20.35	0.51	1.3%	5.49%	6.75%	34	266
$390.00	Sep 4	$19.15	0.44	5.3%	5.17%	10.48%	8	28
$372.50	Aug 21	$18.50	0.51	0.6%	5.00%	5.58%	24	4
$380.00	Aug 28	$17.85	0.47	2.6%	4.82%	7.43%	125	127
$395.00	Sep 4	$17.10	0.41	6.7%	4.62%	11.27%	7	18
$375.00	Aug 21	$17.05	0.49	1.3%	4.60%	5.86%	54	53
$385.00	Aug 28	$16.50	0.44	4.0%	4.46%	8.41%	6	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,757

Total Puts 60,217

Put/Call Ratio 0.76

Net Difference 19,540

Prior's Put/Call Breakdown

Total Calls 70,760

Total Puts 58,355

Put/Call Ratio 0.82

Net Difference 12,405

Prior 7-Day Put/Call Summary

Total Calls 807,607

Total Puts 431,169

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card