AVGO - Options Database

AVGO

BROADCOM INC

$383.04 +0.56%

(7/29 15:10) ◀

Wednesday, July 29, 2026 (3:14pm)

▶ (7/29 16:00)

◀ 7/29 15:14 ▶

Option Volume

Detail

ℹ

Current (07/29) 121,146

Calls: 70,759 (58%)

Puts: 50,387 (42%)

Prior (07/28) 129,090

Calls: 70,737 (55%)

Puts: 58,353 (45%)

Current vs Prior -6.15%

Calls: +0.03% (Calls)

Puts: -13.65% (Puts)

Prior 7-Day Total 1,290,643

Calls: 815,162 (63%)

Puts: 475,481 (37%)

Prior 7-Day Average 184,377

Calls: 116,451 (63%)

Puts: 67,925 (37%)

Current vs Prior 7-Day Avg -34.29%

Calls: -39.24%

Puts: -25.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $97.34M

Calls: $69.25M (71%)

Puts: $28.09M (29%)

Prior (07/28) $115.62M

Calls: $64.59M (56%)

Puts: $51.03M (44%)

Current vs Prior -15.81%

Calls: +7.21%

Puts: -44.95%

Prior 7-Day Total $998.66M

Calls: $668.25M (67%)

Puts: $330.41M (33%)

Prior 7-Day Average $142.67M

Calls: $95.46M (67%)

Puts: $47.20M (33%)

Current vs Prior 7-Day Avg -31.77%

Calls: -27.46%

Puts: -40.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.71

Prior (07/28) 0.82

Current vs Prior -13.68%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +6.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,337,260

Calls: 669,079 (50%)

Puts: 668,181 (50%)

Current vs Prior +46.22%

Prior 7-Day Total 10,212,653

Calls: 5,188,516 (51%)

Puts: 5,024,137 (49%)

Prior 7-Day Average 1,458,950

Calls: 741,216 (51%)

Puts: 717,733 (49%)

Current vs Prior 7-Day Avg +34.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.34% | 4.55%4.55% | 7.47%10.72% | 17.93%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior -57.78% | -15.24%-15.24% | -6.25%-2.46% | -2.05%

Prior 7-Day Avg 3.28% | 4.89%4.77% | 7.73%11.63% | 18.66%

Current vs 7-Day Avg -59.19% | -6.89%-4.62% | -3.36%-7.85% | -3.91%

Prior 7-Day Eod 1.42% | 4.55%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod -5.66% | -0.03%-15.24% | -6.25%-2.46% | -2.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.66% | 7.73%

Calls: 11.32% | 7.06%

Puts: 10.00% | 8.40%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior -52.47% | +22.70%

Prior 7-Day Avg 11.95% | 9.10%

Calls: 11.79% | 9.13%

Puts: 11.09% | 9.70%

Current vs 7-Day Avg -10.81% | -15.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($69.25M). Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	32.10	33.05	$32.58	2.9%	--	0.69	20
$375.00	Aug 21	24.45	25.20	$24.83	3.0%	46	0.59	53
$360.00	Aug 21	33.75	34.80	$34.28	3.1%	23	0.70	1.3K
$350.00	Aug 21	40.95	42.25	$41.60	3.1%	3	0.77	2.3K
$357.50	Aug 21	35.40	36.55	$35.97	3.2%	2	0.72	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	35.25	35.95	$35.60	2.0%	21	0.68	2.9K
$400.00	Aug 21	28.45	29.25	$28.85	2.8%	51	0.60	5.3K
$397.50	Aug 21	26.90	27.85	$27.38	3.5%	1	0.58	59
$395.00	Aug 21	25.45	26.35	$25.90	3.5%	2	0.56	36
$390.00	Aug 21	22.60	23.40	$23.00	3.5%	55	0.53	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 29	0.32	0.38	$0.35	17.1%	3.8K	0.15	764
$420.00	Jul 31	0.38	0.42	$0.40	10.0%	645	0.05	2.8K
$415.00	Jul 31	0.57	0.69	$0.63	19.0%	487	0.07	1.8K
$442.50	Aug 7	0.70	0.83	$0.76	17.1%	2	0.06	17
$412.50	Jul 31	0.72	0.85	$0.78	16.7%	92	0.09	385

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.42	0.51	$0.47	19.1%	383	0.04	1.5K
$350.00	Jul 31	0.64	0.75	$0.70	15.7%	982	0.07	2.7K
$380.00	Jul 29	0.73	0.83	$0.78	12.8%	1.9K	0.26	436
$352.50	Jul 31	0.77	0.92	$0.85	17.6%	93	0.08	421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	71.55	74.60	$73.07	4.2%	14	1.00	35
$315.00	Jul 29	66.55	69.60	$68.07	4.5%	20	1.00	43
$317.50	Jul 29	64.05	67.25	$65.65	4.9%	9	1.00	2
$320.00	Jul 29	61.55	64.75	$63.15	5.1%	5	1.00	1
$322.50	Jul 29	59.05	61.60	$60.33	4.2%	23	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	45.60	48.50	$47.05	6.2%	4	1.00	109
$435.00	Jul 31	50.30	53.45	$51.88	6.1%	--	1.00	13
$437.50	Jul 31	52.75	55.95	$54.35	5.9%	--	1.00	10
$440.00	Jul 31	55.30	58.45	$56.88	5.5%	4	1.00	5
$427.50	Jul 29	42.75	45.95	$44.35	7.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 91.9K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 29	0.32	0.38	$0.35	17.1%	3.8K	0.15	764
$375.00	Jul 29	7.35	9.30	$8.32	23.4%	3.8K	0.93	169
$380.00	Jul 29	3.55	4.15	$3.85	15.6%	3.3K	0.74	505
$390.00	Jul 29	0.09	0.14	$0.12	41.7%	2.9K	0.06	1.1K
$385.00	Jul 29	0.90	1.03	$0.97	13.4%	2.7K	0.33	838

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	0.02	0.04	$0.03	66.7%	4.1K	0.01	2.7K
$375.00	Jul 29	0.11	0.17	$0.14	42.9%	2.7K	0.06	465
$380.00	Jul 29	0.73	0.83	$0.78	12.8%	1.9K	0.26	436
$372.50	Jul 29	0.03	0.11	$0.07	114.3%	1.4K	0.03	394
$355.00	Jul 29	0.00	0.03	$0.02	150.0%	1.4K	0.00	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 427.9%, max 1201.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 29	Sep 4	742.0%	57.0%	1201.7%	4	28
$450.00	Jul 29	Sep 4	701.5%	57.5%	1121.0%	231	52
$452.50	Jul 29	Aug 7	681.8%	56.8%	1101.1%	2	58
$442.50	Jul 29	Aug 7	639.3%	55.8%	1046.4%	5	28
$445.00	Jul 29	Sep 4	660.2%	57.7%	1044.9%	3	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	627.5%	62.3%	907.9%	11	56
$315.00	Jul 29	Sep 4	583.3%	61.7%	845.7%	30	87
$425.00	Jul 29	Aug 28	485.1%	52.7%	821.4%	1	31
$340.00	Jul 29	Sep 4	541.6%	60.5%	795.2%	139	317
$320.00	Jul 29	Sep 4	539.7%	61.3%	779.7%	16	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 34.71, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 5	$0.14	$4.86	$0.14	34.71	$420.14
$445.00	$450.00	Aug 7	$0.15	$4.85	$0.15	32.33	$445.15
$432.50	$435.00	Aug 10	$0.10	$2.40	$0.10	24.00	$432.60
$440.00	$445.00	Aug 5	$0.21	$4.79	$0.21	22.81	$440.21
$422.50	$425.00	Aug 3	$0.11	$2.39	$0.11	21.73	$422.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 12	$0.14	$4.86	$0.14	34.71	$324.86
$330.00	$325.00	Aug 3	$0.18	$4.82	$0.18	26.78	$329.82
$337.50	$335.00	Jul 31	$0.10	$2.40	$0.10	24.00	$337.40
$337.50	$335.00	Aug 10	$0.10	$2.40	$0.10	24.00	$337.40
$345.00	$340.00	Aug 10	$0.20	$4.80	$0.20	24.00	$344.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 49.00, avg 2.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 31	$4.90	$4.90	$0.10	49.00	$344.90
$315.00	$320.00	Aug 7	$4.90	$4.90	$0.10	49.00	$319.90
$330.00	$335.00	Jul 31	$4.87	$4.87	$0.13	37.46	$334.87
$310.00	$315.00	Aug 7	$4.85	$4.85	$0.15	32.33	$314.85
$345.00	$350.00	Aug 14	$4.82	$4.82	$0.18	26.78	$349.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 31	$4.87	$4.87	$0.13	37.46	$420.13
$435.00	$430.00	Jul 31	$4.83	$4.83	$0.17	28.41	$430.17
$442.50	$412.50	Aug 3	$28.93	$28.93	$1.07	27.04	$413.57
$420.00	$417.50	Jul 31	$2.40	$2.40	$0.10	24.00	$417.60
$400.00	$397.50	Aug 5	$2.40	$2.40	$0.10	24.00	$397.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.93, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 29	Jul 31	$0.09	485.1%	74.1%
$422.50	Jul 29	Jul 31	$0.14	462.0%	72.8%
$320.00	Jul 29	Jul 31	$0.18	539.7%	102.7%
$317.50	Jul 29	Jul 31	$0.20	561.5%	113.8%
$427.50	Jul 29	Jul 31	$0.20	339.0%	74.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 29	Jul 31	$0.07	583.3%	108.9%
$425.00	Jul 29	Jul 31	$0.07	485.1%	74.1%
$320.00	Jul 29	Jul 31	$0.08	539.7%	102.7%
$317.50	Jul 29	Jul 31	$0.13	561.5%	113.8%
$322.50	Jul 29	Jul 31	$0.13	518.0%	105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 0.97% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 29	$2.12	$1.59	$3.71	$378.79	$386.21	0.97%
$385.00	Jul 29	$0.97	$3.00	$3.97	$381.03	$388.97	1.04%
$380.00	Jul 29	$3.85	$0.78	$4.63	$375.37	$384.63	1.21%
$387.50	Jul 29	$0.35	$4.78	$5.13	$382.37	$392.63	1.34%
$377.50	Jul 29	$5.90	$0.33	$6.23	$371.27	$383.73	1.63%
$390.00	Jul 29	$0.12	$7.00	$7.12	$382.88	$397.12	1.86%
$375.00	Jul 29	$8.32	$0.14	$8.46	$366.54	$383.46	2.21%
$392.50	Jul 29	$0.05	$9.70	$9.75	$382.75	$402.25	2.55%
$372.50	Jul 29	$10.68	$0.07	$10.75	$361.75	$383.25	2.81%
$395.00	Jul 29	$0.03	$12.18	$12.21	$382.79	$407.21	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$375.00	Jul 29	$0.12	$0.14	$0.26	$374.74	$390.26
$390.00	$377.50	Jul 29	$0.12	$0.33	$0.45	$377.05	$390.45
$387.50	$375.00	Jul 29	$0.35	$0.14	$0.49	$374.51	$387.99
$387.50	$377.50	Jul 29	$0.35	$0.33	$0.68	$376.82	$388.18
$390.00	$380.00	Jul 29	$0.12	$0.78	$0.90	$379.10	$390.90
$385.00	$375.00	Jul 29	$0.97	$0.14	$1.11	$373.89	$386.11
$387.50	$380.00	Jul 29	$0.35	$0.78	$1.13	$378.87	$388.63
$385.00	$377.50	Jul 29	$0.97	$0.33	$1.30	$376.20	$386.30
$390.00	$382.50	Jul 29	$0.12	$1.59	$1.71	$380.79	$391.71
$385.00	$380.00	Jul 29	$0.97	$0.78	$1.75	$378.25	$386.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 49.00, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	330/335	Aug 7	$4.90	$0.10	49.00	$310.10	$334.90
345/350	375/380	Aug 28	$4.90	$0.10	49.00	$345.10	$379.90
335/338	350/355	Jul 31	$4.89	$0.11	44.45	$332.61	$354.89
335/338	345/350	Jul 31	$4.88	$0.12	40.67	$332.62	$349.88
315/320	330/335	Aug 14	$4.88	$0.12	40.67	$315.12	$334.88
335/340	355/360	Aug 28	$4.88	$0.12	40.67	$335.12	$359.88
335/340	345/350	Aug 28	$4.87	$0.13	37.46	$335.13	$349.87
350/355	365/370	Aug 28	$4.87	$0.13	37.46	$350.13	$369.87
320/322	325/330	Aug 7	$4.85	$0.15	32.33	$317.65	$329.85
310/315	330/335	Aug 14	$4.85	$0.15	32.33	$310.15	$334.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 14	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 28	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 7	$0.09	$4.91	54.56
$430.00	$435.00	$440.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Sep 4	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 14	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 28	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-1.57, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Aug 3	-$7.36	$12.64
$410.00	$422.50	1:2	Aug 12	-$0.80	$11.70
$445.00	$450.00	1:2	Jul 29	-$0.18	$4.82
$445.00	$450.00	1:2	Aug 7	-$0.39	$4.61
$440.00	$445.00	1:2	Aug 5	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$412.50	1:2	Aug 3	-$1.57	$28.43
$417.50	$390.00	1:2	Aug 12	-$1.21	$26.29
$402.50	$382.50	1:2	Aug 10	-$2.57	$17.43
$372.50	$357.50	1:2	Aug 12	-$2.23	$12.77
$330.00	$320.00	1:2	Aug 10	-$0.63	$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 7.06%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$27.05	0.53	0.5%	7.06%	7.57%	5	35
$390.00	Sep 4	$24.60	0.50	1.8%	6.42%	8.24%	7	28
$395.00	Sep 4	$22.60	0.47	3.1%	5.90%	9.02%	7	18
$385.00	Aug 28	$21.70	0.52	0.5%	5.67%	6.18%	4	184
$400.00	Sep 4	$20.55	0.45	4.4%	5.36%	9.79%	31	111
$390.00	Aug 28	$19.65	0.48	1.8%	5.13%	6.95%	27	190
$405.00	Sep 4	$19.20	0.42	5.7%	5.01%	10.75%	1	37
$385.00	Aug 21	$19.05	0.51	0.5%	4.97%	5.49%	142	706
$387.50	Aug 21	$17.80	0.49	1.2%	4.65%	5.81%	17	325
$395.00	Aug 28	$17.55	0.45	3.1%	4.58%	7.70%	28	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,759

Total Puts 50,387

Put/Call Ratio 0.71

Net Difference 20,372

Prior's Put/Call Breakdown

Total Calls 70,737

Total Puts 58,353

Put/Call Ratio 0.82

Net Difference 12,384

Prior 7-Day Put/Call Summary

Total Calls 815,162

Total Puts 475,481

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card