AVGO - Options Database

AVGO

BROADCOM INC

$384.45 +0.93%

(7/29 14:00) ◀

Wednesday, July 29, 2026 (3:00pm)

▶ (7/29 15:10)

◀ 7/29 15:00 ▶

Option Volume

Detail

ℹ

Current (07/29 3:00pm) 113,092

Calls: 67,003 (59%)

Puts: 46,089 (41%)

Prior (07/28) 105,292

Calls: 59,741 (57%)

Puts: 45,551 (43%)

Current vs Prior +7.41%

Calls: +12.16% (Calls)

Puts: +1.18% (Puts)

Prior 7-Day Total 1,238,776

Calls: 807,607 (65%)

Puts: 431,169 (35%)

Prior 7-Day Average 176,968

Calls: 115,372 (65%)

Puts: 61,595 (35%)

Current vs Prior 7-Day Avg -36.09%

Calls: -41.92%

Puts: -25.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:00pm) $95.47M

Calls: $69.79M (73%)

Puts: $25.68M (27%)

Prior (07/28) $101.60M

Calls: $58.74M (58%)

Puts: $42.86M (42%)

Current vs Prior -6.03%

Calls: +18.81%

Puts: -40.07%

Prior 7-Day Total $941.21M

Calls: $631.59M (67%)

Puts: $309.63M (33%)

Prior 7-Day Average $134.46M

Calls: $90.23M (67%)

Puts: $44.23M (33%)

Current vs Prior 7-Day Avg -29.00%

Calls: -22.65%

Puts: -41.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:00pm) 0.69

Prior (07/28) 0.76

Current vs Prior -9.79%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +14.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 3:00pm) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Current vs Prior +1.89%

Prior 7-Day Total 13,694,880

Calls: 6,689,741 (49%)

Puts: 7,005,139 (51%)

Prior 7-Day Average 1,956,411

Calls: 955,677 (49%)

Puts: 1,000,734 (51%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.37% | 4.44%4.44% | 7.40%10.72% | 17.94%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior -56.87% | -17.30%-17.30% | -7.15%-2.41% | -2.00%

Prior 7-Day Avg 2.83% | 4.48%4.14% | 7.46%10.97% | 18.23%

Current vs 7-Day Avg -51.77% | -0.92%+7.29% | -0.76%-2.27% | -1.56%

Prior 7-Day Eod 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod -56.87% | -17.30%-17.30% | -7.15%-2.41% | -2.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 9.03%

Calls: 8.12% | 10.00%

Puts: 15.21% | 8.05%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior -48.02% | +43.33%

Prior 7-Day Avg 12.12% | 10.22%

Calls: 11.87% | 10.61%

Puts: 12.36% | 9.84%

Current vs 7-Day Avg -3.76% | -11.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($69.79M). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 6.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 21	29.75	30.70	$30.23	3.1%	--	0.66	12
$365.00	Aug 21	31.30	32.35	$31.83	3.3%	--	0.68	36
$370.00	Aug 21	28.25	29.20	$28.73	3.3%	56	0.64	1.7K
$372.50	Aug 21	26.70	27.60	$27.15	3.3%	24	0.62	4
$310.00	Jul 29	72.80	75.35	$74.07	3.4%	14	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	34.20	35.00	$34.60	2.3%	21	0.67	2.9K
$330.00	Aug 7	1.13	1.16	$1.15	2.6%	68	0.06	1.0K
$397.50	Aug 21	26.05	26.90	$26.48	3.2%	1	0.57	59
$460.00	Aug 21	75.80	78.30	$77.05	3.2%	5	0.90	288
$405.00	Aug 14	28.35	29.30	$28.83	3.3%	--	0.66	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.78, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	0.60	0.72	$0.66	18.2%	464	0.07	1.8K
$387.50	Jul 29	0.70	0.80	$0.75	13.3%	3.6K	0.26	764
$412.50	Jul 31	0.78	0.92	$0.85	16.5%	87	0.09	385
$440.00	Aug 7	0.82	1.00	$0.91	19.8%	149	0.07	718
$460.00	Aug 14	0.83	1.00	$0.92	18.5%	48	0.05	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 29	0.50	0.60	$0.55	18.2%	1.2K	0.19	436
$350.00	Jul 31	0.60	0.69	$0.65	13.8%	728	0.06	2.7K
$352.50	Jul 31	0.69	0.82	$0.75	17.3%	83	0.07	421
$325.00	Aug 7	0.80	0.90	$0.85	11.8%	44	0.05	1.0K
$355.00	Jul 31	0.84	0.97	$0.91	14.3%	444	0.08	761

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	72.80	75.35	$74.07	3.4%	14	1.00	35
$315.00	Jul 29	67.80	70.25	$69.03	3.5%	20	1.00	43
$317.50	Jul 29	65.30	67.75	$66.53	3.7%	8	1.00	2
$320.00	Jul 29	62.80	66.10	$64.45	5.1%	4	1.00	1
$322.50	Jul 29	60.30	62.80	$61.55	4.1%	23	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	44.20	47.55	$45.88	7.3%	4	1.00	109
$435.00	Jul 31	49.65	52.20	$50.93	5.0%	--	1.00	13
$437.50	Jul 31	51.90	54.70	$53.30	5.3%	--	1.00	10
$440.00	Jul 31	54.20	57.20	$55.70	5.4%	4	1.00	5
$407.50	Jul 29	21.95	24.70	$23.33	11.8%	30	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 85.7K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 29	8.65	10.65	$9.65	20.7%	3.7K	0.95	169
$387.50	Jul 29	0.70	0.80	$0.75	13.3%	3.6K	0.26	764
$380.00	Jul 29	4.50	5.30	$4.90	16.3%	3.2K	0.81	505
$390.00	Jul 29	0.22	0.31	$0.27	33.3%	2.8K	0.12	1.1K
$377.50	Jul 29	5.70	8.30	$7.00	37.1%	2.7K	0.91	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	0.01	0.04	$0.03	100.0%	4.0K	0.01	2.7K
$375.00	Jul 29	0.07	0.16	$0.12	75.0%	2.1K	0.05	465
$372.50	Jul 29	0.03	0.06	$0.05	60.0%	1.4K	0.02	394
$367.50	Jul 29	0.01	0.03	$0.02	100.0%	1.3K	0.01	444
$365.00	Jul 29	0.01	0.02	$0.02	50.0%	1.2K	0.01	571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 392.9%, max 1196.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Jul 29	Sep 4	732.8%	56.5%	1196.3%	3	76
$455.00	Jul 29	Sep 4	695.3%	56.5%	1131.1%	4	28
$450.00	Jul 29	Sep 4	657.1%	55.9%	1075.9%	230	52
$442.50	Jul 29	Aug 7	580.9%	54.7%	962.0%	5	28
$445.00	Jul 29	Sep 4	600.2%	56.7%	959.1%	3	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	573.7%	62.2%	822.5%	10	56
$425.00	Jul 29	Aug 28	452.7%	51.8%	774.4%	1	31
$315.00	Jul 29	Sep 4	534.0%	63.4%	742.0%	30	87
$422.50	Jul 29	Aug 7	430.8%	54.9%	684.9%	2	10
$320.00	Jul 29	Sep 4	494.7%	63.1%	684.5%	6	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 61.50, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$450.00	Aug 10	$0.24	$14.76	$0.24	61.50	$435.24
$445.00	$450.00	Aug 7	$0.14	$4.86	$0.14	34.71	$445.14
$415.00	$417.50	Jul 29	$0.10	$2.40	$0.10	24.00	$415.10
$437.50	$440.00	Jul 31	$0.10	$2.40	$0.10	24.00	$437.60
$445.00	$447.50	Aug 5	$0.11	$2.39	$0.11	21.73	$445.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 12	$0.12	$4.88	$0.12	40.67	$324.88
$330.00	$325.00	Aug 3	$0.18	$4.82	$0.18	26.78	$329.82
$315.00	$310.00	Aug 7	$0.18	$4.82	$0.18	26.78	$314.82
$345.00	$340.00	Aug 10	$0.19	$4.81	$0.19	25.32	$344.81
$315.00	$310.00	Aug 14	$0.20	$4.80	$0.20	24.00	$314.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 40.67, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 31	$4.85	$4.85	$0.15	32.33	$344.85
$310.00	$315.00	Aug 7	$4.85	$4.85	$0.15	32.33	$314.85
$325.00	$330.00	Jul 31	$4.80	$4.80	$0.20	24.00	$329.80
$345.00	$350.00	Jul 31	$4.80	$4.80	$0.20	24.00	$349.80
$325.00	$330.00	Aug 7	$4.80	$4.80	$0.20	24.00	$329.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$425.00	Jul 31	$4.88	$4.88	$0.12	40.67	$425.12
$395.00	$392.50	Jul 29	$2.40	$2.40	$0.10	24.00	$392.60
$442.50	$412.50	Aug 3	$28.78	$28.78	$1.22	23.59	$413.72
$440.00	$435.00	Aug 7	$4.77	$4.77	$0.23	20.74	$435.23
$437.50	$435.00	Jul 31	$2.37	$2.37	$0.13	18.23	$435.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.89, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 29	Jul 31	$0.05	436.6%	74.0%
$452.50	Jul 29	Jul 31	$0.06	550.4%	95.1%
$422.50	Jul 29	Jul 31	$0.07	430.8%	70.6%
$427.50	Jul 29	Jul 31	$0.16	358.7%	71.6%
$325.00	Jul 29	Jul 31	$0.37	455.8%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 29	Jul 31	$0.07	534.0%	110.4%
$320.00	Jul 29	Jul 31	$0.09	494.7%	105.7%
$420.00	Jul 29	Jul 31	$0.10	250.9%	70.3%
$317.50	Jul 29	Jul 31	$0.13	514.3%	115.4%
$322.50	Jul 29	Jul 31	$0.13	475.2%	107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 0.99% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 29	$1.64	$2.17	$3.81	$381.19	$388.81	0.99%
$382.50	Jul 29	$3.08	$1.17	$4.25	$378.25	$386.75	1.11%
$387.50	Jul 29	$0.75	$3.85	$4.60	$382.90	$392.10	1.20%
$380.00	Jul 29	$4.90	$0.55	$5.45	$374.55	$385.45	1.42%
$390.00	Jul 29	$0.27	$6.03	$6.30	$383.70	$396.30	1.64%
$377.50	Jul 29	$7.00	$0.24	$7.24	$370.26	$384.74	1.88%
$392.50	Jul 29	$0.10	$8.63	$8.73	$383.77	$401.23	2.27%
$375.00	Jul 29	$9.65	$0.12	$9.77	$365.23	$384.77	2.54%
$395.00	Jul 29	$0.04	$11.03	$11.07	$383.93	$406.07	2.88%
$372.50	Jul 29	$12.25	$0.05	$12.30	$360.20	$384.80	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$377.50	Jul 29	$0.27	$0.24	$0.51	$376.99	$390.51
$390.00	$380.00	Jul 29	$0.27	$0.55	$0.82	$379.18	$390.82
$387.50	$377.50	Jul 29	$0.75	$0.24	$0.99	$376.51	$388.49
$387.50	$380.00	Jul 29	$0.75	$0.55	$1.30	$378.70	$388.80
$390.00	$382.50	Jul 29	$0.27	$1.17	$1.44	$381.06	$391.44
$385.00	$377.50	Jul 29	$1.64	$0.24	$1.88	$375.62	$386.88
$387.50	$382.50	Jul 29	$0.75	$1.17	$1.92	$380.58	$389.42
$385.00	$380.00	Jul 29	$1.64	$0.55	$2.19	$377.81	$387.19
$385.00	$382.50	Jul 29	$1.64	$1.17	$2.81	$379.69	$387.81
$397.50	$375.00	Jul 31	$3.18	$4.18	$7.36	$367.64	$404.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 40.67, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	335/340	Aug 7	$4.88	$0.12	40.67	$310.12	$339.88
340/345	355/360	Aug 28	$4.86	$0.14	34.71	$340.14	$359.86
325/328	335/340	Aug 7	$4.85	$0.15	32.33	$322.65	$339.85
328/330	335/340	Aug 7	$4.85	$0.15	32.33	$325.15	$339.85
330/332	335/340	Aug 7	$4.85	$0.15	32.33	$327.65	$339.85
340/345	360/365	Aug 5	$4.84	$0.16	30.25	$340.16	$364.84
320/322	360/365	Aug 5	$4.81	$0.19	25.32	$317.69	$364.81
325/330	345/350	Aug 14	$4.80	$0.20	24.00	$325.20	$349.80
335/340	345/350	Aug 28	$4.80	$0.20	24.00	$335.20	$349.80
345/350	355/360	Aug 28	$4.80	$0.20	24.00	$345.20	$359.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 14	$0.09	$4.91	54.56
$397.50	$400.00	$402.50	Jul 29	$0.05	$2.45	49.00
$370.00	$372.50	$375.00	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 14	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 21	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 21	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 14	$0.09	$4.91	54.56
$392.50	$395.00	$397.50	Jul 29	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-0.67, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$450.00	1:2	Aug 10	-$1.02	$13.98
$340.00	$360.00	1:2	Aug 3	-$8.23	$11.77
$410.00	$422.50	1:2	Aug 12	-$1.56	$10.94
$435.00	$445.00	1:2	Aug 5	-$1.33	$8.67
$445.00	$450.00	1:2	Jul 29	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$412.50	1:2	Aug 3	-$0.67	$29.33
$402.50	$382.50	1:2	Aug 10	-$2.56	$17.44
$372.50	$357.50	1:2	Aug 12	-$2.20	$12.80
$330.00	$320.00	1:2	Aug 10	-$0.67	$9.33
$335.00	$325.00	1:2	Aug 12	-$0.83	$9.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 7.15%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$27.50	0.53	0.1%	7.15%	7.30%	5	35
$390.00	Sep 4	$25.00	0.50	1.4%	6.50%	7.95%	6	28
$395.00	Sep 4	$22.75	0.48	2.7%	5.92%	8.66%	7	18
$385.00	Aug 28	$22.55	0.52	0.1%	5.87%	6.01%	4	184
$400.00	Sep 4	$20.80	0.45	4.0%	5.41%	9.46%	31	111
$390.00	Aug 28	$20.35	0.49	1.4%	5.29%	6.74%	25	190
$385.00	Aug 21	$19.60	0.52	0.1%	5.10%	5.24%	142	706
$405.00	Sep 4	$18.70	0.42	5.3%	4.86%	10.21%	1	37
$387.50	Aug 21	$18.60	0.51	0.8%	4.84%	5.63%	15	325
$395.00	Aug 28	$18.10	0.46	2.7%	4.71%	7.45%	28	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,003

Total Puts 46,089

Put/Call Ratio 0.69

Net Difference 20,914

Prior's Put/Call Breakdown

Total Calls 59,741

Total Puts 45,551

Put/Call Ratio 0.76

Net Difference 14,190

Prior 7-Day Put/Call Summary

Total Calls 807,607

Total Puts 431,169

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card