AVGO - Options Database

AVGO

BROADCOM INC

$381.84 +0.24%

(7/29 15:00) ◀

Wednesday, July 29, 2026 (3:10pm)

▶ (7/29 15:14)

◀ 7/29 15:10 ▶

Option Volume

Detail

ℹ

Current (07/29) 119,937

Calls: 69,944 (58%)

Puts: 49,993 (42%)

Prior (07/28) 129,090

Calls: 70,737 (55%)

Puts: 58,353 (45%)

Current vs Prior -7.09%

Calls: -1.12% (Calls)

Puts: -14.33% (Puts)

Prior 7-Day Total 1,170,706

Calls: 745,218 (64%)

Puts: 425,488 (36%)

Prior 7-Day Average 195,117

Calls: 106,459 (64%)

Puts: 60,784 (36%)

Current vs Prior 7-Day Avg -38.53%

Calls: -34.30%

Puts: -17.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $95.10M

Calls: $66.76M (70%)

Puts: $28.33M (30%)

Prior (07/28) $115.62M

Calls: $64.59M (56%)

Puts: $51.03M (44%)

Current vs Prior -17.75%

Calls: +3.37%

Puts: -44.48%

Prior 7-Day Total $903.56M

Calls: $601.48M (67%)

Puts: $302.08M (33%)

Prior 7-Day Average $150.59M

Calls: $85.93M (67%)

Puts: $43.15M (33%)

Current vs Prior 7-Day Avg -36.85%

Calls: -22.30%

Puts: -34.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.71

Prior (07/28) 0.82

Current vs Prior -13.36%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +7.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,337,260

Calls: 669,079 (50%)

Puts: 668,181 (50%)

Current vs Prior +46.22%

Prior 7-Day Total 8,257,303

Calls: 4,245,622 (51%)

Puts: 4,011,681 (49%)

Prior 7-Day Average 1,376,217

Calls: 707,603 (51%)

Puts: 668,613 (49%)

Current vs Prior 7-Day Avg +42.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.42% | 4.55%4.55% | 7.47%10.73% | 18.10%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior -55.25% | -15.22%-15.22% | -6.29%-2.36% | -1.14%

Prior 7-Day Avg 3.28% | 4.89%4.77% | 7.73%11.63% | 18.66%

Current vs 7-Day Avg -56.75% | -6.86%-4.59% | -3.39%-7.76% | -3.02%

Prior 7-Day Eod 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod -55.25% | -15.22%-15.22% | -6.29%-2.36% | -1.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.05% | 7.20%

Calls: 19.05% | 7.04%

Puts: 11.06% | 7.36%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior -32.90% | +14.29%

Prior 7-Day Avg 11.44% | 9.42%

Calls: 11.79% | 9.13%

Puts: 11.09% | 9.70%

Current vs 7-Day Avg +31.61% | -23.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($66.76M). Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	29.70	30.60	$30.15	3.0%	--	0.67	36
$347.50	Aug 21	42.00	43.40	$42.70	3.3%	2	0.78	1
$310.00	Jul 29	71.45	73.95	$72.70	3.4%	14	1.00	35
$350.00	Aug 21	40.00	41.40	$40.70	3.4%	3	0.77	2.3K
$367.50	Aug 21	28.05	29.05	$28.55	3.5%	--	0.64	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	36.10	36.90	$36.50	2.2%	21	0.68	2.9K
$400.00	Aug 21	29.25	30.10	$29.68	2.9%	51	0.61	5.3K
$402.50	Aug 21	30.75	31.80	$31.28	3.4%	--	0.63	12
$392.50	Aug 21	24.55	25.40	$24.98	3.4%	2	0.55	9
$397.50	Aug 21	27.55	28.60	$28.08	3.7%	1	0.59	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	0.55	0.65	$0.60	16.7%	487	0.07	1.8K
$385.00	Jul 29	0.62	0.75	$0.69	18.8%	2.7K	0.27	838
$442.50	Aug 7	0.68	0.80	$0.74	16.2%	2	0.05	17
$412.50	Jul 31	0.70	0.81	$0.76	14.5%	87	0.08	385
$410.00	Jul 31	0.87	0.99	$0.93	12.9%	868	0.10	5.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 3	0.74	0.90	$0.82	19.5%	2	0.07	22
$352.50	Jul 31	0.81	0.93	$0.87	13.8%	93	0.08	421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	71.45	73.95	$72.70	3.4%	14	1.00	35
$315.00	Jul 29	65.95	68.95	$67.45	4.4%	20	1.00	43
$317.50	Jul 29	63.60	66.45	$65.03	4.4%	9	1.00	2
$320.00	Jul 29	61.45	63.95	$62.70	4.0%	5	1.00	1
$322.50	Jul 29	58.50	61.45	$59.98	4.9%	23	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	46.20	48.85	$47.53	5.6%	4	1.00	109
$435.00	Jul 31	51.20	54.00	$52.60	5.3%	--	1.00	13
$437.50	Jul 31	53.55	56.45	$55.00	5.3%	--	1.00	10
$440.00	Jul 31	56.20	59.15	$57.68	5.1%	4	1.00	5
$420.00	Jul 29	36.20	39.20	$37.70	8.0%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 91.0K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 29	7.00	8.15	$7.58	15.2%	3.7K	0.91	169
$387.50	Jul 29	0.23	0.31	$0.27	29.6%	3.7K	0.13	764
$380.00	Jul 29	2.85	3.45	$3.15	19.0%	3.2K	0.67	505
$390.00	Jul 29	0.07	0.14	$0.11	63.6%	2.9K	0.05	1.1K
$385.00	Jul 29	0.62	0.75	$0.69	18.8%	2.7K	0.27	838

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	0.01	0.04	$0.03	100.0%	4.1K	0.01	2.7K
$375.00	Jul 29	0.18	0.26	$0.22	36.4%	2.6K	0.09	465
$380.00	Jul 29	1.10	1.23	$1.17	11.1%	1.9K	0.33	436
$372.50	Jul 29	0.03	0.11	$0.07	114.3%	1.4K	0.03	394
$355.00	Jul 29	0.00	0.03	$0.02	150.0%	1.4K	0.00	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 409.6%, max 1173.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 29	Sep 4	727.8%	57.1%	1173.7%	4	28
$450.00	Jul 29	Sep 4	688.6%	57.6%	1095.6%	231	52
$452.50	Jul 29	Aug 7	669.1%	57.5%	1063.9%	2	58
$445.00	Jul 29	Sep 4	648.7%	57.8%	1022.2%	3	42
$442.50	Jul 29	Aug 7	628.5%	56.2%	1018.7%	5	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	600.9%	62.1%	867.0%	11	56
$425.00	Jul 29	Aug 28	479.6%	52.6%	812.4%	1	31
$315.00	Jul 29	Sep 4	558.1%	61.6%	806.5%	30	87
$320.00	Jul 29	Sep 4	515.7%	61.0%	744.9%	16	49
$422.50	Jul 29	Aug 7	457.3%	55.5%	724.0%	2	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 40.67, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 5	$0.14	$4.86	$0.14	34.71	$420.14
$445.00	$450.00	Aug 7	$0.15	$4.85	$0.15	32.33	$445.15
$415.00	$417.50	Jul 29	$0.10	$2.40	$0.10	24.00	$415.10
$417.50	$420.00	Aug 3	$0.10	$2.40	$0.10	24.00	$417.60
$422.50	$425.00	Aug 3	$0.10	$2.40	$0.10	24.00	$422.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Aug 10	$0.12	$4.88	$0.12	40.67	$334.88
$325.00	$320.00	Aug 12	$0.14	$4.86	$0.14	34.71	$324.86
$330.00	$325.00	Aug 3	$0.18	$4.82	$0.18	26.78	$329.82
$337.50	$335.00	Jul 31	$0.10	$2.40	$0.10	24.00	$337.40
$350.00	$347.50	Aug 5	$0.10	$2.40	$0.10	24.00	$349.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 47.39, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 31	$4.85	$4.85	$0.15	32.33	$329.85
$320.00	$325.00	Aug 7	$4.82	$4.82	$0.18	26.78	$324.82
$310.00	$315.00	Aug 7	$4.81	$4.81	$0.19	25.32	$314.81
$365.00	$367.50	Jul 29	$2.39	$2.39	$0.11	21.73	$367.39
$322.50	$325.00	Jul 29	$2.35	$2.35	$0.15	15.67	$324.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$442.50	$412.50	Aug 3	$29.38	$29.38	$0.62	47.39	$413.12
$425.00	$422.50	Jul 29	$2.40	$2.40	$0.10	24.00	$422.60
$412.50	$410.00	Jul 31	$2.40	$2.40	$0.10	24.00	$410.10
$417.50	$415.00	Jul 31	$2.40	$2.40	$0.10	24.00	$415.10
$437.50	$435.00	Jul 31	$2.40	$2.40	$0.10	24.00	$435.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.92, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 29	Jul 31	$0.05	489.6%	77.4%
$320.00	Jul 29	Jul 31	$0.08	515.7%	101.4%
$425.00	Jul 29	Jul 31	$0.10	479.6%	75.9%
$340.00	Jul 29	Jul 31	$0.12	443.4%	85.8%
$325.00	Jul 29	Jul 31	$0.17	473.9%	99.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 29	Jul 31	$0.07	558.1%	107.6%
$320.00	Jul 29	Jul 31	$0.08	515.7%	101.4%
$317.50	Jul 29	Jul 31	$0.13	536.9%	112.4%
$322.50	Jul 29	Jul 31	$0.13	494.7%	104.1%
$325.00	Jul 29	Jul 31	$0.13	473.9%	99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 1.01% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 29	$1.58	$2.26	$3.84	$378.66	$386.34	1.01%
$380.00	Jul 29	$3.15	$1.17	$4.32	$375.68	$384.32	1.13%
$385.00	Jul 29	$0.69	$3.80	$4.49	$380.51	$389.49	1.18%
$377.50	Jul 29	$4.97	$0.53	$5.50	$372.00	$383.00	1.44%
$387.50	Jul 29	$0.27	$5.63	$5.90	$381.60	$393.40	1.55%
$390.00	Jul 29	$0.11	$7.57	$7.68	$382.32	$397.68	2.01%
$375.00	Jul 29	$7.58	$0.22	$7.80	$367.20	$382.80	2.04%
$392.50	Jul 29	$0.05	$10.10	$10.15	$382.35	$402.65	2.66%
$372.50	Jul 29	$10.15	$0.07	$10.22	$362.28	$382.72	2.68%
$395.00	Jul 29	$0.03	$12.30	$12.33	$382.67	$407.33	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 6.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$375.00	Jul 29	$0.11	$0.22	$0.33	$374.67	$390.33
$387.50	$375.00	Jul 29	$0.27	$0.22	$0.49	$374.51	$387.99
$390.00	$377.50	Jul 29	$0.11	$0.53	$0.64	$376.86	$390.64
$387.50	$377.50	Jul 29	$0.27	$0.53	$0.80	$376.70	$388.30
$385.00	$375.00	Jul 29	$0.69	$0.22	$0.91	$374.09	$385.91
$385.00	$377.50	Jul 29	$0.69	$0.53	$1.22	$376.28	$386.22
$390.00	$380.00	Jul 29	$0.11	$1.17	$1.28	$378.72	$391.28
$387.50	$380.00	Jul 29	$0.27	$1.17	$1.44	$378.56	$388.94
$382.50	$375.00	Jul 29	$1.58	$0.22	$1.80	$373.20	$384.30
$385.00	$380.00	Jul 29	$0.69	$1.17	$1.86	$378.14	$386.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 661 found (best R:R 49.00, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	330/335	Aug 7	$4.90	$0.10	49.00	$310.10	$334.90
310/315	320/325	Aug 21	$4.86	$0.14	34.71	$310.14	$324.86
355/360	370/375	Sep 4	$4.85	$0.15	32.33	$355.15	$374.85
355/360	375/380	Sep 4	$4.85	$0.15	32.33	$355.15	$379.85
335/340	350/355	Aug 14	$4.84	$0.16	30.25	$335.16	$354.84
315/320	330/335	Aug 14	$4.82	$0.18	26.78	$315.18	$334.82
322/325	330/335	Aug 7	$4.80	$0.20	24.00	$320.20	$334.80
348/350	355/358	Aug 21	$2.40	$0.10	24.00	$347.60	$357.40
330/335	350/355	Aug 14	$4.77	$0.23	20.74	$330.23	$354.77
350/355	360/365	Aug 14	$4.77	$0.23	20.74	$350.23	$364.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 28	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 21	$0.09	$4.91	54.56
$397.50	$400.00	$402.50	Aug 14	$0.05	$2.45	49.00
$440.00	$445.00	$450.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 14	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 21	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 21	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 28	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-0.01, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Aug 3	-$6.18	$13.82
$410.00	$422.50	1:2	Aug 12	-$0.85	$11.65
$445.00	$450.00	1:2	Jul 29	-$0.18	$4.82
$445.00	$450.00	1:2	Aug 7	-$0.39	$4.61
$440.00	$445.00	1:2	Aug 5	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$407.50	1:2	Aug 10	-$0.01	$34.99
$442.50	$412.50	1:2	Aug 3	-$1.57	$28.43
$417.50	$390.00	1:2	Aug 12	-$1.17	$26.33
$402.50	$382.50	1:2	Aug 10	-$2.72	$17.28
$372.50	$357.50	1:2	Aug 12	-$2.40	$12.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 7.08%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$27.05	0.53	0.8%	7.08%	7.91%	5	35
$390.00	Sep 4	$24.60	0.50	2.1%	6.44%	8.58%	7	28
$395.00	Sep 4	$22.60	0.47	3.5%	5.92%	9.37%	7	18
$385.00	Aug 28	$21.35	0.52	0.8%	5.59%	6.42%	4	184
$400.00	Sep 4	$20.55	0.45	4.8%	5.38%	10.14%	31	111
$382.50	Aug 21	$19.85	0.53	0.2%	5.20%	5.37%	23	430
$390.00	Aug 28	$19.10	0.49	2.1%	5.00%	7.14%	25	190
$385.00	Aug 21	$18.65	0.51	0.8%	4.88%	5.71%	142	706
$405.00	Sep 4	$18.60	0.42	6.1%	4.87%	10.94%	1	37
$387.50	Aug 21	$17.15	0.49	1.5%	4.49%	5.97%	17	325

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,944

Total Puts 49,993

Put/Call Ratio 0.71

Net Difference 19,951

Prior's Put/Call Breakdown

Total Calls 70,737

Total Puts 58,353

Put/Call Ratio 0.82

Net Difference 12,384

Prior 7-Day Put/Call Summary

Total Calls 745,218

Total Puts 425,488

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card