AVGO - Options Database

AVGO

BROADCOM INC

$379.44 -0.39%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 15:00)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 89,525

Calls: 52,181 (58%)

Puts: 37,344 (42%)

Prior (07/28) 92,558

Calls: 53,717 (58%)

Puts: 38,841 (42%)

Current vs Prior -3.28%

Calls: -2.86% (Calls)

Puts: -3.85% (Puts)

Prior 7-Day Total 1,238,776

Calls: 807,607 (65%)

Puts: 431,169 (35%)

Prior 7-Day Average 176,968

Calls: 115,372 (65%)

Puts: 61,595 (35%)

Current vs Prior 7-Day Avg -49.41%

Calls: -54.77%

Puts: -39.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $74.52M

Calls: $49.18M (66%)

Puts: $25.34M (34%)

Prior (07/28) $93.34M

Calls: $52.03M (56%)

Puts: $41.31M (44%)

Current vs Prior -20.16%

Calls: -5.48%

Puts: -38.66%

Prior 7-Day Total $941.21M

Calls: $631.59M (67%)

Puts: $309.63M (33%)

Prior 7-Day Average $134.46M

Calls: $90.23M (67%)

Puts: $44.23M (33%)

Current vs Prior 7-Day Avg -44.58%

Calls: -45.50%

Puts: -42.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.72

Prior (07/28) 0.72

Current vs Prior -1.02%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +18.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Current vs Prior +1.89%

Prior 7-Day Total 13,694,880

Calls: 6,689,741 (49%)

Puts: 7,005,139 (51%)

Prior 7-Day Average 1,956,411

Calls: 955,677 (49%)

Puts: 1,000,734 (51%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.95% | 4.84%4.84% | 7.66%10.91% | 18.03%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior -38.40% | -9.77%-9.77% | -3.98%-0.69% | -1.53%

Prior 7-Day Avg 2.83% | 4.48%4.14% | 7.46%10.97% | 18.23%

Current vs 7-Day Avg -31.11% | +8.09%+17.05% | +2.63%-0.55% | -1.09%

Prior 7-Day Eod 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod -38.40% | -9.77%-9.77% | -3.98%-0.69% | -1.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.12% | 24.20%

Calls: 36.19% | 28.26%

Puts: 40.05% | 20.15%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior +69.95% | +284.13%

Prior 7-Day Avg 12.12% | 10.22%

Calls: 11.87% | 10.61%

Puts: 12.36% | 9.84%

Current vs 7-Day Avg +214.63% | +136.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($49.18M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 7	63.30	66.00	$64.65	4.2%	--	1.00	107
$330.00	Aug 28	54.65	57.50	$56.08	5.1%	--	0.83	15
$325.00	Aug 21	57.00	60.00	$58.50	5.1%	1	0.87	4
$305.00	Jul 31	72.50	76.45	$74.47	5.3%	--	1.00	31
$310.00	Aug 21	70.40	74.35	$72.38	5.5%	--	0.91	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	71.50	74.25	$72.88	3.8%	1	0.89	381
$435.00	Aug 21	58.00	60.75	$59.38	4.6%	2	0.83	13
$440.00	Aug 28	63.50	66.65	$65.08	4.8%	--	0.82	60
$440.00	Aug 14	61.05	64.10	$62.58	4.9%	--	0.89	121
$435.00	Sep 4	62.85	66.10	$64.47	5.0%	3	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	72.20	76.35	$74.28	5.6%	2	1.00	28
$310.00	Jul 29	67.20	71.20	$69.20	5.8%	14	1.00	35
$315.00	Jul 29	62.20	66.35	$64.28	6.5%	20	1.00	43
$317.50	Jul 29	59.70	63.85	$61.78	6.7%	8	1.00	2
$320.00	Jul 29	57.20	61.20	$59.20	6.8%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 29	38.80	42.80	$40.80	9.8%	2	1.00	--
$402.50	Jul 29	21.30	25.25	$23.28	17.0%	1	0.99	32
$410.00	Jul 29	28.80	32.75	$30.78	12.8%	38	0.99	44
$437.50	Jul 31	56.10	60.30	$58.20	7.2%	--	0.99	10
$400.00	Jul 29	19.65	22.80	$21.23	14.8%	18	0.99	66

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 67.9K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 29	5.05	6.00	$5.53	17.2%	3.5K	0.73	169
$380.00	Jul 29	2.22	2.79	$2.51	22.7%	2.6K	0.42	505
$377.50	Jul 29	3.05	4.40	$3.73	36.2%	2.5K	0.58	275
$387.50	Jul 29	0.21	0.64	$0.43	100.0%	2.2K	0.13	764
$390.00	Jul 29	0.12	0.40	$0.26	107.7%	1.9K	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	0.10	0.55	$0.33	136.4%	3.5K	0.11	2.7K
$375.00	Jul 29	1.13	1.52	$1.33	29.3%	1.8K	0.32	465
$372.50	Jul 29	0.53	0.95	$0.74	56.8%	1.2K	0.22	394
$365.00	Jul 29	0.10	0.65	$0.38	144.7%	1.1K	0.05	571
$355.00	Jul 29	0.01	0.07	$0.04	150.0%	1.1K	0.01	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 326.7%, max 1129.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 29	Sep 4	716.8%	58.3%	1129.8%	4	28
$450.00	Jul 29	Sep 4	683.4%	58.8%	1062.7%	230	52
$452.50	Jul 29	Aug 7	700.2%	64.1%	991.8%	1	58
$442.50	Jul 29	Aug 7	632.0%	60.4%	946.3%	3	28
$432.50	Jul 29	Aug 10	559.9%	53.9%	938.8%	2	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 29	Aug 28	654.4%	59.4%	1001.1%	17	128
$425.00	Jul 29	Aug 28	379.0%	52.2%	626.4%	1	31
$310.00	Jul 29	Sep 4	397.8%	61.3%	549.1%	5	56
$422.50	Jul 29	Aug 7	363.1%	58.0%	525.7%	2	10
$340.00	Jul 29	Sep 4	362.4%	60.7%	497.0%	114	317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 45.87, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$450.00	Aug 10	$0.32	$14.68	$0.32	45.87	$435.32
$425.00	$430.00	Aug 3	$0.18	$4.82	$0.18	26.78	$425.18
$425.00	$430.00	Aug 10	$0.18	$4.82	$0.18	26.78	$425.18
$450.00	$455.00	Aug 14	$0.21	$4.79	$0.21	22.81	$450.21
$452.50	$455.00	Aug 7	$0.11	$2.39	$0.11	21.73	$452.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Aug 3	$0.11	$4.89	$0.11	44.45	$334.89
$345.00	$340.00	Aug 10	$0.11	$4.89	$0.11	44.45	$344.89
$320.00	$315.00	Aug 28	$0.14	$4.86	$0.14	34.71	$319.86
$310.00	$305.00	Aug 21	$0.16	$4.84	$0.16	30.25	$309.84
$330.00	$325.00	Aug 3	$0.17	$4.83	$0.17	28.41	$329.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 32.33, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Jul 31	$4.85	$4.85	$0.15	32.33	$334.85
$330.00	$335.00	Aug 7	$4.84	$4.84	$0.16	30.25	$334.84
$335.00	$340.00	Jul 31	$4.83	$4.83	$0.17	28.41	$339.83
$355.00	$357.50	Jul 31	$2.40	$2.40	$0.10	24.00	$357.40
$320.00	$325.00	Aug 21	$4.75	$4.75	$0.25	19.00	$324.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$417.50	$415.00	Jul 31	$2.40	$2.40	$0.10	24.00	$415.10
$425.00	$422.50	Aug 7	$2.40	$2.40	$0.10	24.00	$422.60
$417.50	$415.00	Aug 7	$2.39	$2.39	$0.11	21.73	$415.11
$450.00	$440.00	Aug 21	$9.55	$9.55	$0.45	21.22	$440.45
$430.00	$425.00	Jul 31	$4.77	$4.77	$0.23	20.74	$425.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $2.04, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 29	Jul 31	$0.07	353.4%	114.1%
$447.50	Jul 31	Aug 5	$0.08	98.6%	78.3%
$305.00	Jul 29	Jul 31	$0.19	654.4%	127.9%
$422.50	Jul 29	Jul 31	$0.19	363.1%	84.5%
$315.00	Jul 29	Jul 31	$0.22	368.1%	108.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 29	Jul 31	$0.12	368.1%	108.6%
$340.00	Jul 29	Jul 31	$0.23	362.4%	90.6%
$420.00	Jul 29	Jul 31	$0.23	216.7%	75.0%
$425.00	Jul 29	Jul 31	$0.23	379.0%	86.0%
$335.00	Jul 29	Jul 31	$0.25	293.2%	86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 1.55% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Jul 29	$3.73	$2.15	$5.88	$371.62	$383.38	1.55%
$380.00	Jul 29	$2.51	$3.67	$6.18	$373.82	$386.18	1.63%
$382.50	Jul 29	$1.51	$4.70	$6.21	$376.29	$388.71	1.64%
$375.00	Jul 29	$5.53	$1.33	$6.86	$368.14	$381.86	1.81%
$385.00	Jul 29	$0.72	$7.07	$7.79	$377.21	$392.79	2.05%
$372.50	Jul 29	$7.70	$0.74	$8.44	$364.06	$380.94	2.22%
$370.00	Jul 29	$9.20	$0.33	$9.53	$360.47	$379.53	2.51%
$387.50	Jul 29	$0.43	$9.15	$9.58	$377.92	$397.08	2.52%
$367.50	Jul 29	$11.48	$0.22	$11.70	$355.80	$379.20	3.08%
$390.00	Jul 29	$0.26	$11.45	$11.71	$378.29	$401.71	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$367.50	Jul 29	$0.43	$0.22	$0.65	$366.85	$388.15
$387.50	$370.00	Jul 29	$0.43	$0.33	$0.76	$369.24	$388.26
$385.00	$367.50	Jul 29	$0.72	$0.22	$0.94	$366.56	$385.94
$385.00	$370.00	Jul 29	$0.72	$0.33	$1.05	$368.95	$386.05
$387.50	$372.50	Jul 29	$0.43	$0.74	$1.17	$371.33	$388.67
$430.00	$367.50	Jul 29	$1.07	$0.22	$1.29	$366.21	$431.29
$430.00	$370.00	Jul 29	$1.07	$0.33	$1.40	$368.60	$431.40
$385.00	$372.50	Jul 29	$0.72	$0.74	$1.46	$371.04	$386.46
$382.50	$367.50	Jul 29	$1.51	$0.22	$1.73	$365.77	$384.23
$387.50	$375.00	Jul 29	$0.43	$1.33	$1.76	$373.24	$389.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 677 found (best R:R 34.71, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	355/360	Aug 14	$4.86	$0.14	34.71	$340.14	$359.86
345/350	355/360	Aug 14	$4.85	$0.15	32.33	$345.15	$359.85
305/310	320/325	Aug 7	$4.84	$0.16	30.25	$305.16	$324.84
315/318	325/330	Aug 7	$4.82	$0.18	26.78	$312.68	$329.82
335/340	355/360	Aug 14	$4.82	$0.18	26.78	$335.18	$359.82
330/335	355/360	Aug 14	$4.81	$0.19	25.32	$330.19	$359.81
320/322	330/350	Aug 5	$19.21	$0.79	24.32	$303.29	$349.21
320/325	350/355	Aug 14	$4.80	$0.20	24.00	$320.20	$354.80
355/360	365/370	Aug 14	$4.80	$0.20	24.00	$355.20	$369.80
350/355	375/380	Aug 28	$4.80	$0.20	24.00	$350.20	$379.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 14	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Sep 4	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Sep 4	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 14	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Sep 4	$0.09	$4.91	54.56
$362.50	$365.00	$367.50	Aug 3	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-0.50, 245 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$450.00	1:2	Aug 10	-$0.86	$14.14
$410.00	$422.50	1:2	Aug 12	-$0.52	$11.98
$435.00	$445.00	1:2	Aug 5	-$1.83	$8.17
$330.00	$350.00	1:2	Aug 5	-$13.57	$6.43
$335.00	$355.00	1:2	Aug 10	-$14.00	$6.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$407.50	$382.50	1:2	Aug 10	-$0.50	$24.50
$372.50	$357.50	1:2	Aug 12	-$3.13	$11.87
$330.00	$320.00	1:2	Aug 10	-$1.14	$8.86
$335.00	$325.00	1:2	Aug 12	-$1.26	$8.74
$345.00	$335.00	1:2	Aug 12	-$1.93	$8.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 7.12%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 4	$27.00	0.53	0.1%	7.12%	7.26%	47	89
$385.00	Sep 4	$24.70	0.50	1.5%	6.51%	7.97%	5	35
$390.00	Sep 4	$22.40	0.48	2.8%	5.90%	8.69%	5	28
$380.00	Aug 28	$21.35	0.52	0.1%	5.63%	5.77%	107	127
$395.00	Sep 4	$20.35	0.45	4.1%	5.36%	9.46%	6	18
$380.00	Aug 21	$19.30	0.52	0.1%	5.09%	5.23%	326	4.7K
$385.00	Aug 28	$18.95	0.49	1.5%	4.99%	6.46%	4	184
$400.00	Sep 4	$18.25	0.42	5.4%	4.81%	10.23%	29	111
$382.50	Aug 21	$17.10	0.50	0.8%	4.51%	5.31%	5	430
$390.00	Aug 28	$16.70	0.45	2.8%	4.40%	7.18%	15	190

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,181

Total Puts 37,344

Put/Call Ratio 0.72

Net Difference 14,837

Prior's Put/Call Breakdown

Total Calls 53,717

Total Puts 38,841

Put/Call Ratio 0.72

Net Difference 14,876

Prior 7-Day Put/Call Summary

Total Calls 807,607

Total Puts 431,169

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card