AVGO - Options Database

AVGO

BROADCOM INC

$374.80 -1.61%

(7/29 12:00) ◀

Wednesday, July 29, 2026 (1:00pm)

▶ (7/29 14:00)

◀ 7/29 13:00 ▶

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 75,383

Calls: 43,414 (58%)

Puts: 31,969 (42%)

Prior (07/28) 81,552

Calls: 46,133 (57%)

Puts: 35,419 (43%)

Current vs Prior -7.56%

Calls: -5.89% (Calls)

Puts: -9.74% (Puts)

Prior 7-Day Total 1,238,776

Calls: 807,607 (65%)

Puts: 431,169 (35%)

Prior 7-Day Average 176,968

Calls: 115,372 (65%)

Puts: 61,595 (35%)

Current vs Prior 7-Day Avg -57.40%

Calls: -62.37%

Puts: -48.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $60.11M

Calls: $35.26M (59%)

Puts: $24.85M (41%)

Prior (07/28) $88.21M

Calls: $52.44M (59%)

Puts: $35.77M (41%)

Current vs Prior -31.86%

Calls: -32.77%

Puts: -30.52%

Prior 7-Day Total $941.21M

Calls: $631.59M (67%)

Puts: $309.63M (33%)

Prior 7-Day Average $134.46M

Calls: $90.23M (67%)

Puts: $44.23M (33%)

Current vs Prior 7-Day Avg -55.30%

Calls: -60.92%

Puts: -43.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 0.74

Prior (07/28) 0.77

Current vs Prior -4.09%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +22.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Current vs Prior +1.89%

Prior 7-Day Total 13,694,880

Calls: 6,689,741 (49%)

Puts: 7,005,139 (51%)

Prior 7-Day Average 1,956,411

Calls: 955,677 (49%)

Puts: 1,000,734 (51%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.96% | 4.92%4.92% | 7.71%11.00% | 18.08%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior -38.23% | -8.41%-8.41% | -3.26%+0.12% | -1.26%

Prior 7-Day Avg 2.83% | 4.48%4.14% | 7.46%10.97% | 18.23%

Current vs 7-Day Avg -30.92% | +9.72%+18.82% | +3.40%+0.27% | -0.82%

Prior 7-Day Eod 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod -38.23% | -8.41%-8.41% | -3.26%+0.12% | -1.26%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.60% | 6.75%

Calls: 9.41% | 7.14%

Puts: 7.79% | 6.37%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior -61.66% | +7.14%

Prior 7-Day Avg 12.12% | 10.22%

Calls: 11.87% | 10.61%

Puts: 12.36% | 9.84%

Current vs 7-Day Avg -29.02% | -33.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 21	29.95	30.80	$30.38	2.8%	2	0.66	4
$367.50	Aug 21	24.00	24.70	$24.35	2.9%	--	0.58	12
$320.00	Aug 21	58.25	59.95	$59.10	2.9%	2	0.88	1.3K
$355.00	Aug 21	31.55	32.50	$32.03	3.0%	--	0.68	27
$350.00	Aug 21	34.75	35.80	$35.28	3.0%	1	0.72	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	34.35	34.95	$34.65	1.7%	46	0.66	5.3K
$402.50	Aug 21	36.05	36.90	$36.47	2.3%	--	0.68	12
$405.00	Aug 21	37.80	38.70	$38.25	2.4%	--	0.70	33
$395.00	Aug 21	30.90	31.70	$31.30	2.6%	2	0.63	36
$350.00	Aug 21	9.60	9.85	$9.73	2.6%	236	0.28	7.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	0.19	0.23	$0.21	19.0%	213	0.03	2.8K
$385.00	Jul 29	0.27	0.32	$0.30	16.7%	1.2K	0.09	838
$415.00	Jul 31	0.29	0.35	$0.32	18.8%	155	0.04	1.8K
$412.50	Jul 31	0.37	0.44	$0.41	17.1%	62	0.05	385
$410.00	Jul 31	0.50	0.55	$0.53	9.4%	567	0.06	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.33	0.39	$0.36	16.7%	14	0.02	205
$365.00	Jul 29	0.38	0.45	$0.42	16.7%	1.0K	0.11	571
$367.50	Jul 29	0.68	0.75	$0.72	9.7%	1.0K	0.17	444
$340.00	Jul 31	0.69	0.83	$0.76	18.4%	250	0.07	3.7K
$335.00	Aug 3	0.82	0.95	$0.89	14.6%	28	0.07	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	67.80	70.50	$69.15	3.9%	1	1.00	28
$310.00	Jul 29	62.80	65.40	$64.10	4.1%	14	1.00	35
$315.00	Jul 29	57.80	60.70	$59.25	4.9%	18	1.00	43
$317.50	Jul 29	55.30	58.00	$56.65	4.8%	6	1.00	2
$320.00	Jul 29	52.80	55.95	$54.38	5.8%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 31	41.85	44.85	$43.35	6.9%	2	1.00	6
$420.00	Jul 31	44.65	47.30	$45.97	5.8%	2	1.00	31
$425.00	Jul 31	49.25	52.25	$50.75	5.9%	--	1.00	126
$430.00	Jul 31	54.10	57.20	$55.65	5.6%	--	1.00	109
$435.00	Jul 31	59.40	62.20	$60.80	4.6%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 56.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 29	2.75	2.90	$2.83	5.3%	2.5K	0.49	169
$380.00	Jul 29	0.96	1.07	$1.02	10.8%	2.2K	0.24	505
$377.50	Jul 29	1.69	1.83	$1.76	8.0%	2.1K	0.36	275
$387.50	Jul 29	0.12	0.18	$0.15	40.0%	1.8K	0.05	764
$390.00	Jul 29	0.07	0.09	$0.08	25.0%	1.6K	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	1.16	1.26	$1.21	8.3%	3.2K	0.26	2.7K
$375.00	Jul 29	2.96	3.20	$3.08	7.8%	1.5K	0.51	465
$355.00	Jul 29	0.05	0.07	$0.06	33.3%	1.0K	0.02	967
$365.00	Jul 29	0.38	0.45	$0.42	16.7%	1.0K	0.11	571
$367.50	Jul 29	0.68	0.75	$0.72	9.7%	1.0K	0.17	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 207.1%, max 723.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 29	Sep 4	375.9%	58.5%	542.6%	1	42
$432.50	Jul 29	Aug 10	346.9%	54.3%	538.6%	2	114
$442.50	Jul 29	Aug 7	356.7%	57.4%	521.5%	2	28
$437.50	Jul 29	Aug 7	322.4%	57.3%	462.7%	3	46
$435.00	Jul 29	Sep 4	318.5%	58.9%	440.5%	4	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 29	Aug 28	481.0%	58.4%	723.0%	12	128
$315.00	Jul 29	Sep 4	367.6%	62.1%	492.0%	21	87
$300.00	Jul 29	Sep 4	366.2%	64.2%	470.6%	5	31
$425.00	Jul 29	Aug 28	287.1%	51.6%	456.8%	1	31
$310.00	Jul 29	Sep 4	315.8%	62.0%	408.9%	2	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 56.69, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 5	$0.14	$4.86	$0.14	34.71	$420.14
$440.00	$445.00	Aug 3	$0.18	$4.82	$0.18	26.78	$440.18
$415.00	$417.50	Jul 29	$0.11	$2.39	$0.11	21.73	$415.11
$425.00	$427.50	Aug 5	$0.11	$2.39	$0.11	21.73	$425.11
$425.00	$430.00	Aug 10	$0.22	$4.78	$0.22	21.73	$425.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$317.50	$310.00	Aug 5	$0.13	$7.37	$0.13	56.69	$317.37
$305.00	$300.00	Jul 29	$0.13	$4.87	$0.13	37.46	$304.87
$310.00	$305.00	Aug 7	$0.15	$4.85	$0.15	32.33	$309.85
$325.00	$320.00	Aug 3	$0.18	$4.82	$0.18	26.78	$324.82
$305.00	$300.00	Aug 7	$0.18	$4.82	$0.18	26.78	$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 82.33, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 7	$4.89	$4.89	$0.11	44.45	$319.89
$300.00	$310.00	Aug 7	$9.72	$9.72	$0.28	34.71	$309.72
$310.00	$315.00	Jul 29	$4.85	$4.85	$0.15	32.33	$314.85
$315.00	$320.00	Jul 31	$4.80	$4.80	$0.20	24.00	$319.80
$335.00	$340.00	Jul 31	$4.78	$4.78	$0.22	21.73	$339.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$410.00	Jul 29	$9.88	$9.88	$0.12	82.33	$410.12
$430.00	$425.00	Jul 31	$4.90	$4.90	$0.10	49.00	$425.10
$410.00	$407.50	Jul 29	$2.40	$2.40	$0.10	24.00	$407.60
$440.00	$435.00	Aug 7	$4.80	$4.80	$0.20	24.00	$435.20
$425.00	$420.00	Jul 31	$4.78	$4.78	$0.22	21.73	$420.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.98, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 29	Jul 31	$0.05	287.1%	76.8%
$427.50	Jul 29	Jul 31	$0.06	268.6%	76.0%
$422.50	Jul 29	Jul 31	$0.07	273.4%	74.8%
$430.00	Jul 29	Jul 31	$0.08	232.0%	77.8%
$315.00	Jul 29	Jul 31	$0.15	367.6%	102.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 29	Jul 31	$0.07	315.8%	103.8%
$315.00	Jul 29	Jul 31	$0.07	367.6%	102.6%
$320.00	Jul 29	Jul 31	$0.16	266.5%	98.6%
$317.50	Jul 29	Jul 31	$0.17	278.7%	103.3%
$322.50	Jul 29	Jul 31	$0.18	254.3%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 1.58% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Jul 29	$2.83	$3.08	$5.91	$369.09	$380.91	1.58%
$372.50	Jul 29	$4.25	$1.97	$6.22	$366.28	$378.72	1.66%
$377.50	Jul 29	$1.76	$4.50	$6.26	$371.24	$383.76	1.67%
$370.00	Jul 29	$5.95	$1.21	$7.16	$362.84	$377.16	1.91%
$380.00	Jul 29	$1.02	$6.28	$7.30	$372.70	$387.30	1.95%
$367.50	Jul 29	$7.90	$0.72	$8.62	$358.88	$376.12	2.30%
$382.50	Jul 29	$0.56	$8.48	$9.04	$373.46	$391.54	2.41%
$365.00	Jul 29	$10.05	$0.42	$10.47	$354.53	$375.47	2.79%
$385.00	Jul 29	$0.30	$10.85	$11.15	$373.85	$396.15	2.97%
$362.50	Jul 29	$11.88	$0.25	$12.13	$350.37	$374.63	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Jul 29	$0.30	$0.25	$0.55	$361.95	$385.55
$385.00	$365.00	Jul 29	$0.30	$0.42	$0.72	$364.28	$385.72
$382.50	$362.50	Jul 29	$0.56	$0.25	$0.81	$361.69	$383.31
$382.50	$365.00	Jul 29	$0.56	$0.42	$0.98	$364.02	$383.48
$385.00	$367.50	Jul 29	$0.30	$0.72	$1.02	$366.48	$386.02
$380.00	$362.50	Jul 29	$1.02	$0.25	$1.27	$361.23	$381.27
$382.50	$367.50	Jul 29	$0.56	$0.72	$1.28	$366.22	$383.78
$380.00	$365.00	Jul 29	$1.02	$0.42	$1.44	$363.56	$381.44
$385.00	$370.00	Jul 29	$0.30	$1.21	$1.51	$368.49	$386.51
$380.00	$367.50	Jul 29	$1.02	$0.72	$1.74	$365.76	$381.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 697 found (best R:R 40.67, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
352/360	362/370	Aug 10	$7.32	$0.18	40.67	$352.68	$369.82
345/350	375/380	Aug 28	$4.85	$0.15	32.33	$345.15	$379.85
310/315	325/330	Aug 21	$4.84	$0.16	30.25	$310.16	$329.84
340/345	350/355	Aug 14	$4.83	$0.17	28.41	$340.17	$354.83
310/315	320/325	Aug 7	$4.82	$0.18	26.78	$310.18	$324.82
300/305	310/315	Aug 7	$4.81	$0.19	25.32	$300.19	$314.81
300/305	320/325	Aug 7	$4.81	$0.19	25.32	$300.19	$324.81
335/340	350/355	Aug 14	$4.80	$0.20	24.00	$335.20	$354.80
310/315	320/325	Aug 21	$4.79	$0.21	22.81	$310.21	$324.79
305/310	320/325	Aug 7	$4.78	$0.22	21.73	$305.22	$324.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 10	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 14	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 21	$0.08	$4.92	61.50
$425.00	$430.00	$435.00	Aug 14	$0.09	$4.91	54.56
$430.00	$435.00	$440.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 21	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 14	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 7	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-1.79, 242 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$422.50	1:2	Aug 12	-$0.63	$11.87
$435.00	$445.00	1:2	Aug 5	-$0.49	$9.51
$330.00	$350.00	1:2	Aug 5	-$10.79	$9.21
$300.00	$330.00	1:2	Aug 14	-$21.02	$8.98
$335.00	$355.00	1:2	Aug 10	-$12.02	$7.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$407.50	$382.50	1:2	Aug 10	-$1.79	$23.21
$335.00	$325.00	1:2	Aug 3	-$0.11	$9.89
$330.00	$320.00	1:2	Aug 10	-$0.57	$9.43
$317.50	$310.00	1:2	Aug 5	-$0.38	$7.12
$310.00	$300.00	1:2	Sep 4	-$3.60	$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 7.30%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Sep 4	$27.35	0.53	0.1%	7.30%	7.35%	29	79
$380.00	Sep 4	$24.85	0.51	1.4%	6.63%	8.02%	44	89
$375.00	Aug 28	$22.60	0.53	0.1%	6.03%	6.08%	27	266
$385.00	Sep 4	$22.60	0.48	2.7%	6.03%	8.75%	5	35
$390.00	Sep 4	$20.55	0.45	4.1%	5.48%	9.54%	4	28
$375.00	Aug 21	$20.00	0.53	0.1%	5.34%	5.39%	46	53
$380.00	Aug 28	$18.95	0.49	1.4%	5.06%	6.44%	103	127
$395.00	Sep 4	$18.80	0.43	5.4%	5.02%	10.41%	6	18
$377.50	Aug 21	$18.75	0.51	0.7%	5.00%	5.72%	17	46
$385.00	Aug 28	$17.75	0.46	2.7%	4.74%	7.46%	4	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,414

Total Puts 31,969

Put/Call Ratio 0.74

Net Difference 11,445

Prior's Put/Call Breakdown

Total Calls 46,133

Total Puts 35,419

Put/Call Ratio 0.77

Net Difference 10,714

Prior 7-Day Put/Call Summary

Total Calls 807,607

Total Puts 431,169

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card