AVGO - Options Database

AVGO

BROADCOM INC

$372.66 -2.17%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 58,564

Calls: 33,623 (57%)

Puts: 24,941 (43%)

Prior (07/28) 67,432

Calls: 37,537 (56%)

Puts: 29,895 (44%)

Current vs Prior -13.15%

Calls: -10.43% (Calls)

Puts: -16.57% (Puts)

Prior 7-Day Total 1,238,776

Calls: 807,607 (65%)

Puts: 431,169 (35%)

Prior 7-Day Average 176,968

Calls: 115,372 (65%)

Puts: 61,595 (35%)

Current vs Prior 7-Day Avg -66.91%

Calls: -70.86%

Puts: -59.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $45.57M

Calls: $26.12M (57%)

Puts: $19.45M (43%)

Prior (07/28) $78.21M

Calls: $45.99M (59%)

Puts: $32.22M (41%)

Current vs Prior -41.73%

Calls: -43.19%

Puts: -39.65%

Prior 7-Day Total $941.21M

Calls: $631.59M (67%)

Puts: $309.63M (33%)

Prior 7-Day Average $134.46M

Calls: $90.23M (67%)

Puts: $44.23M (33%)

Current vs Prior 7-Day Avg -66.11%

Calls: -71.05%

Puts: -56.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.74

Prior (07/28) 0.80

Current vs Prior -6.86%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +22.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Current vs Prior +1.89%

Prior 7-Day Total 13,694,880

Calls: 6,689,741 (49%)

Puts: 7,005,139 (51%)

Prior 7-Day Average 1,956,411

Calls: 955,677 (49%)

Puts: 1,000,734 (51%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.01% | 4.82%4.82% | 7.78%11.03% | 18.17%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior -36.52% | -10.13%-10.13% | -2.40%+0.38% | -0.76%

Prior 7-Day Avg 2.83% | 4.48%4.14% | 7.46%10.97% | 18.23%

Current vs 7-Day Avg -29.01% | +7.66%+16.58% | +4.32%+0.53% | -0.32%

Prior 7-Day Eod 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod -36.52% | -10.13%-10.13% | -2.40%+0.38% | -0.76%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.91% | 8.07%

Calls: 9.15% | 8.24%

Puts: 14.67% | 7.91%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior -46.90% | +28.10%

Prior 7-Day Avg 12.12% | 10.22%

Calls: 11.87% | 10.61%

Puts: 12.36% | 9.84%

Current vs 7-Day Avg -1.70% | -21.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	23.95	24.80	$24.38	3.5%	--	0.59	36
$350.00	Aug 21	33.05	34.25	$33.65	3.6%	1	0.70	2.3K
$355.00	Aug 21	29.90	31.00	$30.45	3.6%	--	0.67	27
$357.50	Aug 21	28.35	29.45	$28.90	3.8%	2	0.65	4
$300.00	Aug 21	73.15	76.00	$74.58	3.8%	--	0.94	657

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	28.90	29.60	$29.25	2.4%	39	0.61	1.6K
$370.00	Aug 21	17.65	18.10	$17.88	2.5%	46	0.45	5.2K
$385.00	Aug 21	25.75	26.45	$26.10	2.7%	1	0.57	687
$380.00	Aug 21	22.95	23.60	$23.28	2.8%	32	0.53	6.6K
$400.00	Aug 21	35.45	36.70	$36.08	3.5%	34	0.68	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	0.16	0.19	$0.18	16.7%	99	0.02	2.8K
$412.50	Jul 31	0.32	0.39	$0.36	19.4%	38	0.04	385
$382.50	Jul 29	0.34	0.39	$0.37	13.5%	1.0K	0.10	643
$410.00	Jul 31	0.40	0.48	$0.44	18.2%	473	0.05	5.0K
$407.50	Jul 31	0.50	0.60	$0.55	18.2%	125	0.06	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 29	0.60	0.73	$0.67	19.4%	940	0.16	571
$337.50	Jul 31	0.65	0.78	$0.72	18.1%	28	0.06	149
$340.00	Jul 31	0.80	0.94	$0.87	16.1%	243	0.08	3.7K
$315.00	Aug 7	0.82	1.00	$0.91	19.8%	12	0.05	122
$300.00	Aug 14	0.86	1.03	$0.95	17.9%	--	0.04	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	65.45	69.05	$67.25	5.4%	1	1.00	28
$310.00	Jul 29	60.50	63.25	$61.88	4.4%	13	1.00	35
$315.00	Jul 29	55.50	58.80	$57.15	5.8%	15	1.00	43
$317.50	Jul 29	53.00	55.80	$54.40	5.1%	3	1.00	2
$320.00	Jul 29	50.45	53.80	$52.13	6.4%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 29	36.10	39.55	$37.83	9.1%	38	1.00	44
$402.50	Jul 29	28.65	32.05	$30.35	11.2%	1	0.99	32
$397.50	Jul 29	23.65	27.00	$25.33	13.2%	--	0.99	12
$395.00	Jul 29	21.20	24.55	$22.88	14.6%	16	0.99	46
$400.00	Jul 29	26.35	29.40	$27.88	10.9%	11	0.99	66

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 44.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 29	0.63	0.72	$0.68	13.2%	1.8K	0.16	505
$377.50	Jul 29	1.11	1.24	$1.18	11.0%	1.8K	0.26	275
$375.00	Jul 29	1.84	2.06	$1.95	11.3%	1.8K	0.37	169
$387.50	Jul 29	0.08	0.26	$0.17	105.9%	1.7K	0.03	764
$390.00	Jul 29	0.04	0.07	$0.06	50.0%	1.1K	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	1.77	1.98	$1.88	11.2%	2.7K	0.36	2.7K
$375.00	Jul 29	4.10	4.75	$4.43	14.7%	1.5K	0.63	465
$365.00	Jul 29	0.60	0.73	$0.67	19.4%	940	0.16	571
$355.00	Jul 29	0.07	0.10	$0.09	33.3%	920	0.02	967
$380.00	Jul 29	7.65	9.25	$8.45	18.9%	898	0.84	436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 164.3%, max 533.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 29	Sep 4	338.7%	60.2%	462.4%	1	42
$442.50	Jul 29	Aug 7	321.7%	58.9%	446.4%	2	28
$432.50	Jul 29	Aug 10	291.2%	56.9%	411.6%	2	114
$437.50	Jul 29	Aug 7	291.5%	59.3%	391.6%	3	46
$422.50	Jul 29	Aug 12	251.2%	52.6%	377.4%	46	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 29	Aug 28	360.8%	57.0%	533.1%	12	128
$300.00	Jul 29	Sep 4	312.2%	61.7%	405.7%	5	31
$315.00	Jul 29	Sep 4	311.6%	61.8%	403.7%	16	87
$310.00	Jul 29	Sep 4	268.0%	61.8%	333.9%	1	56
$325.00	Jul 29	Sep 4	237.0%	61.1%	288.3%	30	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 52.57, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 5	$0.12	$4.88	$0.12	40.67	$420.12
$415.00	$420.00	Aug 3	$0.16	$4.84	$0.16	30.25	$415.16
$387.50	$390.00	Jul 29	$0.11	$2.39	$0.11	21.73	$387.61
$415.00	$417.50	Jul 29	$0.11	$2.39	$0.11	21.73	$415.11
$407.50	$410.00	Jul 31	$0.11	$2.39	$0.11	21.73	$407.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$317.50	$310.00	Aug 5	$0.14	$7.36	$0.14	52.57	$317.36
$305.00	$300.00	Aug 7	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Aug 7	$0.17	$4.83	$0.17	28.41	$314.83
$335.00	$332.50	Jul 31	$0.11	$2.39	$0.11	21.73	$334.89
$325.00	$322.50	Aug 5	$0.11	$2.39	$0.11	21.73	$324.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 49.00, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 31	$4.90	$4.90	$0.10	49.00	$309.90
$300.00	$310.00	Aug 7	$9.72	$9.72	$0.28	34.71	$309.72
$330.00	$335.00	Jul 31	$4.83	$4.83	$0.17	28.41	$334.83
$310.00	$315.00	Aug 7	$4.83	$4.83	$0.17	28.41	$314.83
$335.00	$340.00	Jul 31	$4.75	$4.75	$0.25	19.00	$339.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$437.50	$435.00	Jul 31	$2.40	$2.40	$0.10	24.00	$435.10
$435.00	$430.00	Aug 21	$4.80	$4.80	$0.20	24.00	$430.20
$415.00	$412.50	Aug 7	$2.38	$2.38	$0.12	19.83	$412.62
$432.50	$430.00	Aug 7	$2.38	$2.38	$0.12	19.83	$430.12
$390.00	$387.50	Jul 29	$2.37	$2.37	$0.13	18.23	$387.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.94, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$422.50	Jul 29	Jul 31	$0.06	251.2%	77.2%
$427.50	Jul 29	Jul 31	$0.07	243.9%	79.8%
$430.00	Jul 29	Jul 31	$0.08	210.9%	79.3%
$305.00	Jul 29	Jul 31	$0.10	360.8%	106.0%
$320.00	Jul 29	Jul 31	$0.15	224.9%	96.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 29	Jul 31	$0.06	268.0%	99.2%
$315.00	Jul 29	Jul 31	$0.07	311.6%	98.6%
$322.50	Jul 29	Jul 31	$0.18	214.2%	91.6%
$320.00	Jul 29	Jul 31	$0.19	224.9%	96.6%
$317.50	Jul 29	Jul 31	$0.20	235.6%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 1.62% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 29	$3.06	$2.99	$6.05	$366.45	$378.55	1.62%
$370.00	Jul 29	$4.45	$1.88	$6.33	$363.67	$376.33	1.70%
$375.00	Jul 29	$1.95	$4.43	$6.38	$368.62	$381.38	1.71%
$377.50	Jul 29	$1.18	$6.10	$7.28	$370.22	$384.78	1.95%
$367.50	Jul 29	$6.18	$1.13	$7.31	$360.19	$374.81	1.96%
$365.00	Jul 29	$8.35	$0.67	$9.02	$355.98	$374.02	2.42%
$380.00	Jul 29	$0.68	$8.45	$9.13	$370.87	$389.13	2.45%
$362.50	Jul 29	$9.85	$0.39	$10.24	$352.26	$372.74	2.75%
$382.50	Jul 29	$0.37	$10.70	$11.07	$371.43	$393.57	2.97%
$360.00	Jul 29	$12.75	$0.22	$12.97	$347.03	$372.97	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Jul 29	$0.19	$0.39	$0.58	$361.92	$385.58
$382.50	$362.50	Jul 29	$0.37	$0.39	$0.76	$361.74	$383.26
$385.00	$365.00	Jul 29	$0.19	$0.67	$0.86	$364.14	$385.86
$382.50	$365.00	Jul 29	$0.37	$0.67	$1.04	$363.96	$383.54
$380.00	$362.50	Jul 29	$0.68	$0.39	$1.07	$361.43	$381.07
$385.00	$367.50	Jul 29	$0.19	$1.13	$1.32	$366.18	$386.32
$380.00	$365.00	Jul 29	$0.68	$0.67	$1.35	$363.65	$381.35
$382.50	$367.50	Jul 29	$0.37	$1.13	$1.50	$366.00	$384.00
$377.50	$362.50	Jul 29	$1.18	$0.39	$1.57	$360.93	$379.07
$380.00	$367.50	Jul 29	$0.68	$1.13	$1.81	$365.69	$381.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 702 found (best R:R 40.67, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
322/325	335/340	Jul 31	$4.88	$0.12	40.67	$320.12	$339.88
305/310	325/330	Aug 7	$4.87	$0.13	37.46	$305.13	$329.87
330/335	355/360	Aug 28	$4.85	$0.15	32.33	$330.15	$359.85
325/330	335/340	Aug 7	$4.82	$0.18	26.78	$325.18	$339.82
310/315	325/330	Aug 7	$4.80	$0.20	24.00	$310.20	$329.80
320/322	325/330	Aug 7	$4.80	$0.20	24.00	$317.70	$329.80
320/325	355/360	Aug 28	$4.79	$0.21	22.81	$320.21	$359.79
335/340	355/360	Aug 28	$4.79	$0.21	22.81	$335.21	$359.79
328/330	340/345	Jul 31	$4.75	$0.25	19.00	$325.25	$344.75
300/305	325/330	Aug 7	$4.75	$0.25	19.00	$300.25	$329.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 5	$0.10	$9.90	99.00
$430.00	$435.00	$440.00	Aug 14	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Jul 31	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Aug 12	$0.08	$4.92	61.50
$425.00	$430.00	$435.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 28	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Jul 31	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-0.23, 235 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$422.50	1:2	Aug 12	-$0.23	$12.27
$330.00	$350.00	1:2	Aug 5	-$9.03	$10.97
$300.00	$330.00	1:2	Aug 14	-$19.20	$10.80
$335.00	$355.00	1:2	Aug 10	-$9.41	$10.59
$435.00	$445.00	1:2	Aug 5	-$0.51	$9.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Aug 3	-$0.08	$9.92
$310.00	$300.00	1:2	Sep 4	-$2.72	$7.28
$317.50	$310.00	1:2	Aug 5	-$0.37	$7.13
$345.00	$337.50	1:2	Aug 10	-$1.27	$6.23
$370.00	$360.00	1:2	Aug 10	-$4.42	$5.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 7.03%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Sep 4	$26.20	0.52	0.6%	7.03%	7.66%	13	79
$380.00	Sep 4	$23.75	0.49	2.0%	6.37%	8.34%	30	89
$385.00	Sep 4	$21.70	0.47	3.3%	5.82%	9.13%	5	35
$375.00	Aug 28	$21.25	0.52	0.6%	5.70%	6.33%	24	266
$390.00	Sep 4	$20.10	0.44	4.7%	5.39%	10.05%	1	28
$380.00	Aug 28	$18.90	0.48	2.0%	5.07%	7.04%	102	127
$375.00	Aug 21	$18.65	0.51	0.6%	5.00%	5.63%	1	53
$395.00	Sep 4	$18.05	0.42	6.0%	4.84%	10.84%	1	18
$377.50	Aug 21	$17.35	0.49	1.3%	4.66%	5.95%	7	46
$385.00	Aug 28	$16.85	0.45	3.3%	4.52%	7.83%	2	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,623

Total Puts 24,941

Put/Call Ratio 0.74

Net Difference 8,682

Prior's Put/Call Breakdown

Total Calls 37,537

Total Puts 29,895

Put/Call Ratio 0.80

Net Difference 7,642

Prior 7-Day Put/Call Summary

Total Calls 807,607

Total Puts 431,169

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card