AVGO - Options Database

AVGO

BROADCOM INC

$376.69 -1.11%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 38,713

Calls: 22,723 (59%)

Puts: 15,990 (41%)

Prior (07/28) 42,735

Calls: 23,781 (56%)

Puts: 18,954 (44%)

Current vs Prior -9.41%

Calls: -4.45% (Calls)

Puts: -15.64% (Puts)

Prior 7-Day Total 1,238,776

Calls: 807,607 (65%)

Puts: 431,169 (35%)

Prior 7-Day Average 176,968

Calls: 115,372 (65%)

Puts: 61,595 (35%)

Current vs Prior 7-Day Avg -78.12%

Calls: -80.30%

Puts: -74.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $26.03M

Calls: $17.90M (69%)

Puts: $8.13M (31%)

Prior (07/28) $52.26M

Calls: $31.68M (61%)

Puts: $20.58M (39%)

Current vs Prior -50.20%

Calls: -43.51%

Puts: -60.50%

Prior 7-Day Total $941.21M

Calls: $631.59M (67%)

Puts: $309.63M (33%)

Prior 7-Day Average $134.46M

Calls: $90.23M (67%)

Puts: $44.23M (33%)

Current vs Prior 7-Day Avg -80.64%

Calls: -80.17%

Puts: -81.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 0.70

Prior (07/28) 0.80

Current vs Prior -11.71%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +16.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 11:00am) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Current vs Prior +1.89%

Prior 7-Day Total 13,694,880

Calls: 6,689,741 (49%)

Puts: 7,005,139 (51%)

Prior 7-Day Average 1,956,411

Calls: 955,677 (49%)

Puts: 1,000,734 (51%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.19% | 5.07%5.07% | 7.83%11.03% | 18.12%

Prior 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs Prior -30.74% | -5.65%-5.65% | -1.78%+0.40% | -1.01%

Prior 7-Day Avg 2.83% | 4.48%4.14% | 7.46%10.97% | 18.23%

Current vs 7-Day Avg -22.55% | +13.02%+22.39% | +4.98%+0.54% | -0.57%

Prior 7-Day Eod 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod -30.74% | -5.65%-5.65% | -1.78%+0.40% | -1.01%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.96% | 7.66%

Calls: 10.16% | 6.06%

Puts: 11.75% | 9.26%

Prior 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Current vs Prior -51.14% | +21.59%

Prior 7-Day Avg 12.12% | 10.22%

Calls: 11.87% | 10.61%

Puts: 12.36% | 9.84%

Current vs 7-Day Avg -9.54% | -25.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.90M). Light premium activity with dollar volume down 50% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	30.00	30.70	$30.35	2.3%	2	0.66	1.3K
$365.00	Aug 21	26.80	27.65	$27.23	3.1%	--	0.62	36
$362.50	Aug 21	28.30	29.20	$28.75	3.1%	--	0.64	20
$355.00	Aug 21	33.00	34.10	$33.55	3.3%	--	0.69	27
$367.50	Aug 21	25.35	26.20	$25.78	3.3%	--	0.60	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Aug 21	34.60	35.50	$35.05	2.6%	--	0.66	12
$405.00	Aug 21	36.40	37.35	$36.88	2.6%	--	0.68	33
$400.00	Aug 21	32.85	33.85	$33.35	3.0%	28	0.65	5.3K
$435.00	Aug 21	59.70	61.60	$60.65	3.1%	2	0.84	13
$397.50	Aug 21	31.15	32.15	$31.65	3.2%	1	0.63	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.25)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 29	0.23	0.28	$0.26	19.2%	915	0.07	1.1K
$385.00	Jul 29	0.72	0.81	$0.77	11.7%	635	0.17	838
$407.50	Jul 31	0.81	0.95	$0.88	15.9%	77	0.09	2.4K
$435.00	Aug 7	0.81	0.97	$0.89	18.0%	18	0.06	313

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 29	0.24	0.26	$0.25	8.0%	130	0.06	189
$365.00	Jul 29	0.37	0.45	$0.41	19.5%	660	0.10	571
$367.50	Jul 29	0.62	0.73	$0.68	16.2%	620	0.15	444
$342.50	Jul 31	0.76	0.88	$0.82	14.6%	41	0.07	187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	70.00	73.20	$71.60	4.5%	--	1.00	28
$310.00	Jul 29	65.00	67.60	$66.30	3.9%	--	1.00	35
$315.00	Jul 29	60.00	63.20	$61.60	5.2%	--	1.00	43
$322.50	Jul 29	52.50	55.65	$54.08	5.8%	20	1.00	1
$325.00	Jul 29	50.00	53.25	$51.63	6.3%	21	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 29	32.00	35.00	$33.50	9.0%	38	1.00	44
$402.50	Jul 29	24.40	27.20	$25.80	10.9%	1	0.99	32
$437.50	Jul 31	59.50	62.55	$61.03	5.0%	--	0.99	10
$435.00	Jul 31	57.00	60.00	$58.50	5.1%	--	0.99	13
$400.00	Jul 29	22.20	24.50	$23.35	9.9%	10	0.99	66

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 30.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 29	0.41	0.50	$0.45	20.0%	1.5K	0.11	764
$380.00	Jul 29	1.92	2.15	$2.04	11.3%	1.3K	0.36	505
$377.50	Jul 29	2.92	3.25	$3.09	10.7%	1.1K	0.47	275
$390.00	Jul 29	0.23	0.28	$0.26	19.2%	915	0.07	1.1K
$375.00	Jul 29	4.20	4.65	$4.43	10.2%	874	0.59	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	1.05	1.17	$1.11	10.8%	2.0K	0.22	2.7K
$355.00	Jul 29	0.05	0.08	$0.07	42.9%	875	0.02	967
$375.00	Jul 29	2.52	2.71	$2.62	7.3%	870	0.41	465
$365.00	Jul 29	0.37	0.45	$0.41	19.5%	660	0.10	571
$367.50	Jul 29	0.62	0.73	$0.68	16.2%	620	0.15	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 148.0%, max 511.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Aug 21	337.2%	58.8%	473.4%	--	517
$450.00	Jul 29	Sep 4	303.8%	59.3%	412.5%	5	52
$445.00	Jul 29	Sep 4	287.1%	58.7%	389.5%	1	42
$442.50	Jul 29	Aug 7	278.7%	57.5%	384.8%	1	28
$437.50	Jul 29	Aug 7	261.6%	57.0%	358.5%	3	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Aug 28	337.2%	55.2%	511.1%	--	147
$305.00	Jul 29	Aug 28	316.8%	56.4%	461.8%	12	128
$315.00	Jul 29	Sep 4	296.4%	62.9%	371.6%	16	87
$322.50	Jul 29	Aug 5	258.5%	67.8%	281.0%	--	77
$320.00	Jul 29	Sep 4	237.2%	62.5%	279.8%	5	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 64.22, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$450.00	Aug 10	$0.23	$14.77	$0.23	64.22	$435.23
$422.50	$425.00	Aug 3	$0.10	$2.40	$0.10	24.00	$422.60
$412.50	$415.00	Jul 31	$0.11	$2.39	$0.11	21.73	$412.61
$432.50	$435.00	Aug 3	$0.11	$2.39	$0.11	21.73	$432.61
$390.00	$392.50	Jul 29	$0.12	$2.38	$0.12	19.83	$390.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 12	$0.11	$4.89	$0.11	44.45	$324.89
$310.00	$305.00	Aug 7	$0.16	$4.84	$0.16	30.25	$309.84
$335.00	$325.00	Aug 3	$0.33	$9.67	$0.33	29.30	$334.67
$317.50	$310.00	Aug 5	$0.26	$7.24	$0.26	27.85	$317.24
$315.00	$310.00	Aug 7	$0.20	$4.80	$0.20	24.00	$314.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 49.00, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 31	$4.90	$4.90	$0.10	49.00	$314.90
$330.00	$335.00	Jul 31	$4.90	$4.90	$0.10	49.00	$334.90
$315.00	$320.00	Aug 7	$4.89	$4.89	$0.11	44.45	$319.89
$310.00	$315.00	Aug 7	$4.75	$4.75	$0.25	19.00	$314.75
$330.00	$335.00	Aug 7	$4.72	$4.72	$0.28	16.86	$334.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$440.00	Aug 21	$9.75	$9.75	$0.25	39.00	$440.25
$435.00	$430.00	Aug 7	$4.75	$4.75	$0.25	19.00	$430.25
$440.00	$435.00	Aug 7	$4.75	$4.75	$0.25	19.00	$435.25
$402.50	$400.00	Jul 31	$2.37	$2.37	$0.13	18.23	$400.13
$430.00	$425.00	Aug 7	$4.72	$4.72	$0.28	16.86	$425.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $2.20, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 29	Jul 31	$0.08	217.6%	75.2%
$430.00	Jul 29	Jul 31	$0.09	175.7%	75.4%
$427.50	Jul 29	Jul 31	$0.10	203.7%	75.7%
$422.50	Jul 29	Jul 31	$0.11	208.4%	73.9%
$417.50	Jul 29	Jul 31	$0.21	202.7%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 29	Jul 31	$0.10	287.6%	102.6%
$315.00	Jul 29	Jul 31	$0.12	296.4%	108.5%
$320.00	Jul 29	Jul 31	$0.12	237.2%	96.6%
$322.50	Jul 29	Jul 31	$0.14	258.5%	96.4%
$325.00	Jul 29	Jul 31	$0.16	228.8%	92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 1.84% of stock, avg 10.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Jul 29	$3.09	$3.83	$6.92	$370.58	$384.42	1.84%
$375.00	Jul 29	$4.43	$2.62	$7.05	$367.95	$382.05	1.87%
$380.00	Jul 29	$2.04	$5.28	$7.32	$372.68	$387.32	1.94%
$372.50	Jul 29	$6.03	$1.75	$7.78	$364.72	$380.28	2.07%
$382.50	Jul 29	$1.29	$7.03	$8.32	$374.18	$390.82	2.21%
$370.00	Jul 29	$7.83	$1.11	$8.94	$361.06	$378.94	2.37%
$385.00	Jul 29	$0.77	$9.00	$9.77	$375.23	$394.77	2.59%
$367.50	Jul 29	$10.02	$0.68	$10.70	$356.80	$378.20	2.84%
$387.50	Jul 29	$0.45	$11.70	$12.15	$375.35	$399.65	3.23%
$365.00	Jul 29	$11.93	$0.41	$12.34	$352.66	$377.34	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Jul 29	$0.45	$0.41	$0.86	$364.14	$388.36
$387.50	$367.50	Jul 29	$0.45	$0.68	$1.13	$366.37	$388.63
$385.00	$365.00	Jul 29	$0.77	$0.41	$1.18	$363.82	$386.18
$385.00	$367.50	Jul 29	$0.77	$0.68	$1.45	$366.05	$386.45
$387.50	$370.00	Jul 29	$0.45	$1.11	$1.56	$368.44	$389.06
$382.50	$365.00	Jul 29	$1.29	$0.41	$1.70	$363.30	$384.20
$385.00	$370.00	Jul 29	$0.77	$1.11	$1.88	$368.12	$386.88
$382.50	$367.50	Jul 29	$1.29	$0.68	$1.97	$365.53	$384.47
$387.50	$372.50	Jul 29	$0.45	$1.75	$2.20	$370.30	$389.70
$382.50	$370.00	Jul 29	$1.29	$1.11	$2.40	$367.60	$384.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 696 found (best R:R 44.45, avg credit $3.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Aug 28	$4.89	$0.11	44.45	$350.11	$364.89
305/310	330/335	Aug 7	$4.88	$0.12	40.67	$305.12	$334.88
315/320	325/330	Aug 7	$4.83	$0.17	28.41	$315.17	$329.83
360/365	385/390	Sep 4	$4.82	$0.18	26.78	$360.18	$389.82
310/315	325/330	Aug 7	$4.78	$0.22	21.73	$310.22	$329.78
340/342	345/350	Jul 31	$4.77	$0.23	20.74	$337.73	$349.77
325/330	335/340	Aug 7	$4.77	$0.23	20.74	$325.23	$339.77
350/355	365/370	Aug 28	$4.75	$0.25	19.00	$350.25	$369.75
305/310	325/330	Aug 7	$4.74	$0.26	18.23	$305.26	$329.74
355/360	385/390	Sep 4	$4.74	$0.26	18.23	$355.26	$389.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Aug 21	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 14	$0.08	$4.92	61.50
$440.00	$445.00	$450.00	Aug 28	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Sep 4	$0.09	$4.91	54.56
$420.00	$422.50	$425.00	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 7	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Aug 28	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 21	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 28	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-0.77, 229 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$450.00	1:2	Aug 10	-$0.77	$14.23
$402.50	$415.00	1:2	Aug 10	-$0.59	$11.91
$410.00	$422.50	1:2	Aug 12	-$0.79	$11.71
$435.00	$445.00	1:2	Aug 5	-$1.53	$8.47
$330.00	$350.00	1:2	Aug 5	-$12.40	$7.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Aug 3	-$0.08	$9.92
$317.50	$310.00	1:2	Aug 5	-$0.63	$6.87
$345.00	$337.50	1:2	Aug 10	-$1.68	$5.82
$370.00	$360.00	1:2	Aug 10	-$4.40	$5.60
$315.00	$310.00	1:2	Jul 29	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 6.98%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 4	$26.30	0.52	0.9%	6.98%	7.86%	14	89
$385.00	Sep 4	$24.70	0.49	2.2%	6.56%	8.76%	5	35
$390.00	Sep 4	$21.80	0.47	3.5%	5.79%	9.32%	--	28
$380.00	Aug 28	$20.10	0.50	0.9%	5.34%	6.21%	98	127
$377.50	Aug 21	$19.90	0.52	0.2%	5.28%	5.50%	6	46
$395.00	Sep 4	$19.85	0.44	4.9%	5.27%	10.13%	--	18
$380.00	Aug 21	$18.70	0.50	0.9%	4.96%	5.84%	115	4.7K
$385.00	Aug 28	$18.55	0.47	2.2%	4.92%	7.13%	--	184
$400.00	Sep 4	$18.10	0.41	6.2%	4.81%	10.99%	2	111
$382.50	Aug 21	$17.55	0.48	1.5%	4.66%	6.20%	--	430

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,723

Total Puts 15,990

Put/Call Ratio 0.70

Net Difference 6,733

Prior's Put/Call Breakdown

Total Calls 23,781

Total Puts 18,954

Put/Call Ratio 0.80

Net Difference 4,827

Prior 7-Day Put/Call Summary

Total Calls 807,607

Total Puts 431,169

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card