AVGO - Options Database

AVGO

BROADCOM INC

$378.02 -0.76%

(7/28 18:18) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 11:00)

◀ 7/29 10:00 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 16,139

Calls: 9,855 (61%)

Puts: 6,284 (39%)

Prior (07/28) 21,422

Calls: 11,023 (51%)

Puts: 10,399 (49%)

Current vs Prior -24.66%

Calls: -10.60% (Calls)

Puts: -39.57% (Puts)

Prior 7-Day Total 1,407,665

Calls: 930,802 (66%)

Puts: 476,863 (34%)

Prior 7-Day Average 201,095

Calls: 132,971 (66%)

Puts: 68,123 (34%)

Current vs Prior 7-Day Avg -91.97%

Calls: -92.59%

Puts: -90.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $7.19M

Calls: $4.86M (68%)

Puts: $2.33M (32%)

Prior (07/28) $23.97M

Calls: $12.86M (54%)

Puts: $11.11M (46%)

Current vs Prior -70.02%

Calls: -62.20%

Puts: -79.07%

Prior 7-Day Total $1.41B

Calls: $1.02B (73%)

Puts: $383.62M (27%)

Prior 7-Day Average $201.08M

Calls: $146.28M (73%)

Puts: $54.80M (27%)

Current vs Prior 7-Day Avg -96.43%

Calls: -96.68%

Puts: -95.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 0.64

Prior (07/28) 0.94

Current vs Prior -32.41%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +13.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 10:00am) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Prior (07/28) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Current vs Prior +1.89%

Prior 7-Day Total 13,765,478

Calls: 6,716,743 (49%)

Puts: 7,048,735 (51%)

Prior 7-Day Average 1,966,496

Calls: 959,534 (49%)

Puts: 1,006,962 (51%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.31% | 5.02%5.02% | 7.79%10.95% | 18.06%

Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs Prior -41.95% | -11.09%-11.09% | -2.91%-0.12% | -1.22%

Prior 7-Day Avg 3.67% | 5.08%4.14% | 7.46%10.97% | 18.23%

Current vs 7-Day Avg -36.91% | -1.14%+21.26% | +4.36%-0.15% | -0.92%

Prior 7-Day Eod 3.99% | 5.64%5.37% | 7.97%10.99% | 18.31%

Current vs 7-Day Eod -41.95% | -11.09%-6.53% | -2.35%-0.29% | -1.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.98% | 10.81%

Calls: 15.00% | 10.93%

Puts: 18.95% | 10.69%

Prior 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Current vs Prior +57.22% | +50.98%

Prior 7-Day Avg 9.35% | 10.63%

Calls: 8.86% | 10.81%

Puts: 9.84% | 10.45%

Current vs 7-Day Avg +81.58% | +1.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.86M). Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	28.50	29.75	$29.13	4.3%	--	0.65	20
$320.00	Aug 21	60.20	62.90	$61.55	4.4%	--	0.89	1.3K
$315.00	Jul 29	61.20	64.05	$62.63	4.6%	--	1.00	43
$305.00	Jul 31	71.45	74.80	$73.13	4.6%	--	1.00	31
$305.00	Jul 29	71.25	74.75	$73.00	4.8%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	72.25	75.20	$73.72	4.0%	1	0.89	381
$397.50	Aug 21	30.20	31.50	$30.85	4.2%	--	0.62	59
$440.00	Aug 21	63.30	66.05	$64.68	4.3%	--	0.86	585
$440.00	Aug 28	64.65	67.50	$66.08	4.3%	--	0.81	60
$440.00	Aug 14	62.35	65.10	$63.72	4.3%	--	0.90	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.45)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 29	0.41	0.49	$0.45	17.8%	409	0.10	1.1K
$387.50	Jul 29	0.68	0.80	$0.74	16.2%	350	0.16	764

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 31	0.69	0.83	$0.76	18.4%	12	0.07	187
$345.00	Jul 31	0.84	1.00	$0.92	17.4%	9	0.08	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	71.25	74.75	$73.00	4.8%	--	1.00	28
$310.00	Jul 29	66.25	70.05	$68.15	5.6%	--	1.00	35
$315.00	Jul 29	61.20	64.05	$62.63	4.6%	--	1.00	43
$325.00	Jul 29	51.20	54.05	$52.63	5.4%	1	1.00	2
$327.50	Jul 29	48.70	52.00	$50.35	6.6%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 31	46.10	48.95	$47.53	6.0%	--	1.00	126
$430.00	Jul 31	50.95	53.90	$52.43	5.6%	--	1.00	109
$435.00	Jul 31	55.65	58.85	$57.25	5.6%	--	1.00	13
$437.50	Jul 31	57.80	61.35	$59.58	6.0%	--	1.00	10
$410.00	Jul 29	30.95	33.85	$32.40	9.0%	5	1.00	44

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 13.1K, top 725)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 29	2.65	3.05	$2.85	14.0%	725	0.42	505
$400.00	Jul 29	0.03	0.06	$0.05	60.0%	679	0.01	1.5K
$377.50	Jul 29	3.70	4.30	$4.00	15.0%	530	0.53	275
$400.00	Jul 31	1.80	2.10	$1.95	15.4%	434	0.17	3.6K
$390.00	Jul 29	0.41	0.49	$0.45	17.8%	409	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	1.04	1.22	$1.13	15.9%	710	0.20	2.7K
$355.00	Jul 29	0.08	0.14	$0.11	54.5%	598	0.02	967
$375.00	Jul 29	2.23	2.71	$2.47	19.4%	373	0.37	465
$365.00	Jul 29	0.40	0.52	$0.46	26.1%	339	0.09	571
$360.00	Jul 29	0.15	0.25	$0.20	50.0%	321	0.04	547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 139.8%, max 496.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Aug 21	325.2%	58.5%	456.2%	--	517
$450.00	Jul 29	Sep 4	273.7%	58.9%	364.6%	1	52
$452.50	Jul 29	Aug 7	281.2%	61.1%	360.4%	--	58
$445.00	Jul 29	Sep 4	258.4%	59.6%	333.5%	--	42
$442.50	Jul 29	Aug 7	250.7%	59.0%	324.8%	--	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 29	Aug 28	336.8%	56.5%	496.2%	2	128
$310.00	Jul 29	Aug 28	325.2%	55.8%	482.7%	--	147
$315.00	Jul 29	Sep 4	254.5%	61.2%	315.5%	--	87
$320.00	Jul 29	Sep 4	223.0%	60.1%	271.2%	4	49
$325.00	Jul 29	Sep 4	214.7%	60.1%	257.2%	10	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 44.45, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Aug 10	$0.16	$4.84	$0.16	30.25	$425.16
$435.00	$450.00	Aug 10	$0.51	$14.49	$0.51	28.41	$435.51
$422.50	$425.00	Aug 3	$0.10	$2.40	$0.10	24.00	$422.60
$417.50	$420.00	Jul 31	$0.11	$2.39	$0.11	21.73	$417.61
$442.50	$445.00	Aug 7	$0.11	$2.39	$0.11	21.73	$442.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 7	$0.11	$4.89	$0.11	44.45	$314.89
$310.00	$305.00	Aug 7	$0.14	$4.86	$0.14	34.71	$309.86
$322.50	$320.00	Jul 31	$0.10	$2.40	$0.10	24.00	$322.40
$362.50	$360.00	Jul 29	$0.11	$2.39	$0.11	21.73	$362.39
$342.50	$340.00	Jul 31	$0.12	$2.38	$0.12	19.83	$342.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 49.00, avg 2.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Jul 31	$4.88	$4.88	$0.12	40.67	$334.88
$325.00	$330.00	Aug 7	$4.87	$4.87	$0.13	37.46	$329.87
$305.00	$310.00	Jul 29	$4.85	$4.85	$0.15	32.33	$309.85
$315.00	$320.00	Aug 7	$4.83	$4.83	$0.17	28.41	$319.83
$357.50	$360.00	Jul 29	$2.40	$2.40	$0.10	24.00	$359.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$425.00	Jul 31	$4.90	$4.90	$0.10	49.00	$425.10
$440.00	$435.00	Aug 7	$4.87	$4.87	$0.13	37.46	$435.13
$435.00	$430.00	Jul 31	$4.82	$4.82	$0.18	26.78	$430.18
$415.00	$412.50	Jul 31	$2.38	$2.38	$0.12	19.83	$412.62
$397.50	$395.00	Jul 29	$2.35	$2.35	$0.15	15.67	$395.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $2.24, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$422.50	Jul 29	Jul 31	$0.09	204.2%	73.8%
$305.00	Jul 29	Jul 31	$0.13	336.8%	107.9%
$427.50	Jul 29	Jul 31	$0.22	183.9%	80.2%
$417.50	Jul 29	Jul 31	$0.25	186.5%	73.8%
$420.00	Jul 29	Jul 31	$0.31	130.2%	73.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 29	Jul 31	$0.07	223.0%	91.5%
$317.50	Jul 29	Jul 31	$0.13	244.5%	104.2%
$322.50	Jul 29	Jul 31	$0.14	242.4%	97.7%
$315.00	Jul 29	Jul 31	$0.15	254.5%	109.6%
$325.00	Jul 29	Jul 31	$0.17	214.7%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 1.98% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Jul 29	$4.00	$3.50	$7.50	$370.00	$385.00	1.98%
$380.00	Jul 29	$2.85	$4.75	$7.60	$372.40	$387.60	2.01%
$375.00	Jul 29	$5.40	$2.47	$7.87	$367.13	$382.87	2.08%
$382.50	Jul 29	$1.88	$6.38	$8.26	$374.24	$390.76	2.19%
$372.50	Jul 29	$7.15	$1.68	$8.83	$363.67	$381.33	2.34%
$385.00	Jul 29	$1.20	$8.27	$9.47	$375.53	$394.47	2.51%
$370.00	Jul 29	$9.10	$1.13	$10.23	$359.77	$380.23	2.71%
$387.50	Jul 29	$0.74	$10.68	$11.42	$376.08	$398.92	3.02%
$367.50	Jul 29	$11.05	$0.73	$11.78	$355.72	$379.28	3.12%
$390.00	Jul 29	$0.45	$12.73	$13.18	$376.82	$403.18	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.31% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Jul 29	$0.45	$0.73	$1.18	$366.32	$391.18
$387.50	$367.50	Jul 29	$0.74	$0.73	$1.47	$366.03	$388.97
$390.00	$370.00	Jul 29	$0.45	$1.13	$1.58	$368.42	$391.58
$387.50	$370.00	Jul 29	$0.74	$1.13	$1.87	$368.13	$389.37
$385.00	$367.50	Jul 29	$1.20	$0.73	$1.93	$365.57	$386.93
$390.00	$372.50	Jul 29	$0.45	$1.68	$2.13	$370.37	$392.13
$385.00	$370.00	Jul 29	$1.20	$1.13	$2.33	$367.67	$387.33
$387.50	$372.50	Jul 29	$0.74	$1.68	$2.42	$370.08	$389.92
$382.50	$367.50	Jul 29	$1.88	$0.73	$2.61	$364.89	$385.11
$385.00	$372.50	Jul 29	$1.20	$1.68	$2.88	$369.62	$387.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 637 found (best R:R 49.00, avg credit $3.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/338	340/345	Jul 31	$4.90	$0.10	49.00	$332.60	$344.90
315/320	330/335	Aug 7	$4.85	$0.15	32.33	$315.15	$334.85
305/310	320/325	Aug 7	$4.84	$0.16	30.25	$305.16	$324.84
320/325	330/335	Aug 7	$4.84	$0.16	30.25	$320.16	$334.84
310/315	320/325	Aug 7	$4.81	$0.19	25.32	$310.19	$324.81
355/358	360/362	Aug 3	$2.40	$0.10	24.00	$355.10	$362.40
325/330	335/340	Aug 7	$4.80	$0.20	24.00	$325.20	$339.80
320/322	340/345	Jul 31	$4.78	$0.22	21.73	$317.72	$344.78
335/338	345/350	Jul 31	$4.74	$0.26	18.23	$332.76	$349.74
352/355	360/362	Aug 3	$2.36	$0.14	16.86	$352.64	$362.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Aug 21	$0.09	$9.91	110.11
$430.00	$435.00	$440.00	Aug 7	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 21	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Jul 31	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 7	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 28	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.19, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$450.00	1:2	Aug 10	-$0.19	$14.81
$402.50	$415.00	1:2	Aug 10	-$1.41	$11.09
$327.50	$347.50	1:2	Jul 29	-$9.95	$10.05
$435.00	$445.00	1:2	Aug 5	-$1.69	$8.31
$330.00	$350.00	1:2	Aug 5	-$12.42	$7.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$310.00	1:2	Aug 5	-$1.43	$6.07
$345.00	$337.50	1:2	Aug 10	-$1.61	$5.89
$310.00	$305.00	1:2	Jul 29	-$0.07	$4.93
$315.00	$310.00	1:2	Jul 29	-$0.19	$4.81
$310.00	$305.00	1:2	Aug 7	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 7.02%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 4	$26.55	0.53	0.5%	7.02%	7.55%	--	89
$385.00	Sep 4	$24.35	0.50	1.9%	6.44%	8.29%	2	35
$390.00	Sep 4	$22.10	0.47	3.2%	5.85%	9.02%	--	28
$380.00	Aug 28	$20.65	0.51	0.5%	5.46%	5.99%	89	127
$395.00	Sep 4	$20.05	0.44	4.5%	5.30%	9.80%	--	18
$380.00	Aug 21	$18.75	0.52	0.5%	4.96%	5.48%	31	4.7K
$385.00	Aug 28	$18.30	0.48	1.9%	4.84%	6.69%	--	184
$400.00	Sep 4	$18.30	0.42	5.8%	4.84%	10.66%	--	111
$382.50	Aug 21	$17.75	0.50	1.2%	4.70%	5.88%	--	430
$385.00	Aug 21	$16.70	0.48	1.9%	4.42%	6.26%	7	706

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,855

Total Puts 6,284

Put/Call Ratio 0.64

Net Difference 3,571

Prior's Put/Call Breakdown

Total Calls 11,023

Total Puts 10,399

Put/Call Ratio 0.94

Net Difference 624

Prior 7-Day Put/Call Summary

Total Calls 930,802

Total Puts 476,863

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card