Tour v452
AVGO
BROADCOM INC
$380.91 -0.60%
$380.94 (+0.01%)🌙
as of 07/28 06:18 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 129,090
Calls: 70,737 (55%)
Puts: 58,353 (45%)
Prior (07/27) 171,920
Calls: 91,093 (53%)
Puts: 80,827 (47%)
Current vs Prior -24.91%
Calls: -22.35% (Calls)
Puts: -27.81% (Puts)
Prior 7-Day Total 1,316,216
Calls: 839,954 (64%)
Puts: 476,262 (36%)
Prior 7-Day Average 188,030
Calls: 119,993 (64%)
Puts: 68,037 (36%)
Current vs Prior 7-Day Avg -31.35%
Calls: -41.05%
Puts: -14.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $115.62M
Calls: $64.59M (56%)
Puts: $51.03M (44%)
Prior (07/27) $125.08M
Calls: $76.59M (61%)
Puts: $48.49M (39%)
Current vs Prior -7.56%
Calls: -15.67%
Puts: +5.25%
Prior 7-Day Total $1.00B
Calls: $667.46M (67%)
Puts: $334.69M (33%)
Prior 7-Day Average $143.16M
Calls: $95.35M (67%)
Puts: $47.81M (33%)
Current vs Prior 7-Day Avg -19.24%
Calls: -32.26%
Puts: +6.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.82
Prior (07/27) 0.89
Current vs Prior -7.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +27.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 1,337,260
Calls: 669,079 (50%)
Puts: 668,181 (50%)
Prior (07/27) 1,370,571
Calls: 690,237 (50%)
Puts: 680,334 (50%)
Current vs Prior -2.43%
Prior 7-Day Total 10,078,755
Calls: 5,154,382 (51%)
Puts: 4,924,373 (49%)
Prior 7-Day Average 1,439,822
Calls: 736,340 (51%)
Puts: 703,481 (49%)
Current vs Prior 7-Day Avg -7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%
Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%
Current vs Prior -20.59% | -4.88%-4.88% | -0.57%+0.18% | +0.15%
Prior 7-Day Avg 3.39% | 4.93%4.81% | 7.81%9.93% | 17.71%
Current vs 7-Day Avg -6.50% | +8.95%+11.58% | +2.08%+10.61% | +3.36%
Prior 7-Day Eod 3.05% | 5.23%5.64% | 8.02%10.97% | 18.28%
Current vs 7-Day Eod +3.90% | +2.63%-4.88% | -0.57%+0.18% | +0.15%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 6.30%
Calls: 23.36% | 4.81%
Puts: 21.50% | 7.79%
Prior 10.80% | 7.16%
Calls: 10.88% | 7.06%
Puts: 10.72% | 7.27%
Current vs Prior +107.69% | -12.01%
Prior 7-Day Avg 10.20% | 10.18%
Calls: 9.96% | 11.57%
Puts: 10.84% | 10.19%
Current vs 7-Day Avg +119.99% | -38.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3174.8077.95$76.384.1%11.0031
$305.00Jul 2974.5577.70$76.134.1%961.00--
$310.00Aug 2172.6075.70$74.154.2%50.93--
$400.00Aug 2112.4513.00$12.734.3%8510.386.8K
$320.00Jul 3160.2063.05$61.634.6%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2160.1062.90$61.504.6%160.84596
$450.00Aug 2169.1072.50$70.804.8%50.87--
$445.00Sep 469.5573.10$71.325.0%20.76--
$440.00Sep 465.5069.00$67.255.2%10.741
$442.50Jul 2959.8563.15$61.505.4%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 2974.5577.70$76.134.1%961.00--
$310.00Jul 2969.0072.70$70.855.2%2461.00--
$315.00Jul 2964.3567.70$66.035.1%1551.001
$317.50Jul 2962.0065.25$63.635.1%81.001
$320.00Jul 2959.7562.75$61.254.9%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 2942.3545.90$44.138.0%11.00--
$427.50Jul 2944.8048.25$46.537.4%81.00--
$430.00Jul 2947.3550.90$49.137.2%141.00--
$415.00Jul 2932.4036.10$34.2510.8%21.0031
$410.00Jul 2927.4030.70$29.0511.4%120.99--

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 96.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 313.504.65$4.0828.2%4.2K0.292.5K
$390.00Jul 314.556.10$5.3229.1%3.2K0.351.3K
$400.00Jul 290.320.50$0.4143.9%3.1K0.071.1K
$390.00Jul 291.752.08$1.9217.2%2.8K0.25261
$405.00Jul 311.782.23$2.0122.4%2.7K0.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 290.100.17$0.1450.0%4.5K0.02912
$377.50Jul 293.554.30$3.9319.1%2.7K0.40259
$335.00Aug 143.053.85$3.4523.2%2.6K0.14248
$355.00Jul 290.190.25$0.2227.3%2.5K0.04339
$370.00Jul 291.541.87$1.7119.3%1.4K0.212.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 55.2%, max 189.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Jul 29Sep 4173.3%59.8%189.7%511
$452.50Jul 29Aug 10161.5%56.9%184.0%839
$310.00Jul 29Aug 21161.6%58.4%176.7%251--
$450.00Jul 29Sep 4162.9%59.2%175.0%1642
$442.50Jul 29Aug 7151.7%57.8%162.5%18--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 29Sep 4164.4%61.1%169.0%5439
$310.00Jul 29Sep 4161.6%60.9%165.3%2829
$327.50Jul 29Aug 7135.1%63.3%113.6%1116
$330.00Jul 29Sep 4128.3%60.5%112.2%308346
$335.00Jul 29Sep 4124.4%59.6%108.6%59136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 74.00, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$432.50$440.00Aug 10$0.10$7.40$0.1074.00$432.60
$425.00$430.00Aug 10$0.10$4.90$0.1049.00$425.10
$450.00$455.00Aug 14$0.15$4.85$0.1532.33$450.15
$402.50$405.00Jul 29$0.10$2.40$0.1024.00$402.60
$425.00$427.50Jul 31$0.10$2.40$0.1024.00$425.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 14$0.16$4.84$0.1630.25$309.84
$330.00$325.00Aug 5$0.17$4.83$0.1728.41$329.83
$310.00$305.00Aug 7$0.17$4.83$0.1728.41$309.83
$327.50$325.00Jul 29$0.10$2.40$0.1024.00$327.40
$347.50$345.00Jul 29$0.11$2.39$0.1121.73$347.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 95.15, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Jul 29$4.82$4.82$0.1826.78$314.82
$315.00$317.50Jul 29$2.40$2.40$0.1024.00$317.40
$317.50$320.00Jul 29$2.38$2.38$0.1219.83$319.88
$335.00$340.00Jul 31$4.73$4.73$0.2717.52$339.73
$332.50$337.50Jul 29$4.72$4.72$0.2816.86$337.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$442.50$430.00Jul 29$12.37$12.37$0.1395.15$430.13
$425.00$415.00Jul 29$9.88$9.88$0.1282.33$415.12
$405.00$402.50Jul 29$2.40$2.40$0.1024.00$402.60
$427.50$425.00Jul 29$2.40$2.40$0.1024.00$425.10
$400.00$397.50Jul 29$2.38$2.38$0.1219.83$397.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.95, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 29Jul 31$0.15106.7%90.5%
$315.00Jul 29Jul 31$0.17164.4%99.6%
$422.50Jul 29Jul 31$0.24102.0%67.0%
$430.00Jul 29Jul 31$0.2479.2%70.1%
$305.00Jul 29Jul 31$0.25173.1%110.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 29Jul 31$0.08164.4%99.6%
$310.00Jul 29Jul 31$0.11161.6%104.3%
$325.00Jul 29Jul 31$0.13102.1%81.8%
$320.00Jul 29Jul 31$0.14111.3%89.6%
$327.50Jul 29Jul 31$0.17135.1%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 2.82% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 29$5.78$4.97$10.75$369.25$390.752.82%
$382.50Jul 29$4.65$6.28$10.93$371.57$393.432.87%
$377.50Jul 29$7.18$3.93$11.11$366.39$388.612.92%
$385.00Jul 29$3.48$7.68$11.16$373.84$396.162.93%
$375.00Jul 29$8.80$3.02$11.82$363.18$386.823.10%
$387.50Jul 29$2.59$9.30$11.89$375.61$399.393.12%
$372.50Jul 29$10.73$2.29$13.02$359.48$385.523.42%
$390.00Jul 29$1.92$11.10$13.02$376.98$403.023.42%
$392.50Jul 29$1.34$12.50$13.84$378.66$406.343.63%
$370.00Jul 29$12.52$1.71$14.23$355.77$384.233.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.80% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Jul 29$1.34$1.71$3.05$366.95$395.55
$390.00$370.00Jul 29$1.92$1.71$3.63$366.37$393.63
$392.50$372.50Jul 29$1.34$2.29$3.63$368.87$396.13
$390.00$372.50Jul 29$1.92$2.29$4.21$368.29$394.21
$387.50$370.00Jul 29$2.59$1.71$4.30$365.70$391.80
$392.50$375.00Jul 29$1.34$3.02$4.36$370.64$396.86
$387.50$372.50Jul 29$2.59$2.29$4.88$367.62$392.38
$390.00$375.00Jul 29$1.92$3.02$4.94$370.06$394.94
$385.00$370.00Jul 29$3.48$1.71$5.19$364.81$390.19
$392.50$377.50Jul 29$1.34$3.93$5.27$372.23$397.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 717 found (best R:R 37.46, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/328335/340Jul 31$4.87$0.1337.46$322.63$339.87
328/330335/340Jul 31$4.84$0.1630.25$325.16$339.84
325/328332/338Jul 29$4.82$0.1826.78$322.68$337.32
340/345360/365Sep 4$4.81$0.1925.32$340.19$364.81
335/340355/360Aug 3$4.80$0.2024.00$335.20$359.80
358/360378/380Aug 5$2.40$0.1024.00$357.60$379.90
345/348350/352Aug 21$2.38$0.1219.83$345.12$352.38
358/360370/372Aug 3$2.37$0.1318.23$357.63$372.37
358/360375/378Aug 5$2.37$0.1318.23$357.63$377.37
305/312320/335Aug 10$14.22$0.7818.23$298.28$334.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$440.00$445.00$450.00Aug 21$0.09$4.9154.56
$392.50$395.00$397.50Aug 5$0.05$2.4549.00
$430.00$435.00$440.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$315.00$320.00$325.00Sep 4$0.07$4.9370.43
$320.00$325.00$330.00Sep 4$0.07$4.9370.43
$325.00$330.00$335.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-8.28, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$425.001:2Aug 12-$0.84$14.16
$335.00$360.001:2Aug 14-$12.00$13.00
$357.50$375.001:2Aug 10-$7.27$10.23
$442.50$450.001:2Jul 29-$0.24$7.26
$432.50$440.001:2Aug 10-$2.02$5.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$400.001:2Aug 10-$8.28$14.22
$312.50$305.001:2Aug 10-$0.18$7.32
$350.00$342.501:2Aug 5-$0.98$6.52
$315.00$310.001:2Jul 31-$0.13$4.87
$325.00$320.001:2Jul 31-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 6.98%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Sep 4$26.600.521.1%6.98%8.06%2316
$390.00Sep 4$23.950.492.4%6.29%8.67%6--
$395.00Sep 4$21.950.473.7%5.76%9.46%2--
$385.00Aug 28$20.700.511.1%5.43%6.51%17180
$400.00Sep 4$20.050.445.0%5.26%10.28%6696
$382.50Aug 21$18.950.520.4%4.97%5.39%45410
$390.00Aug 28$18.800.482.4%4.94%7.32%18172
$405.00Sep 4$18.300.426.3%4.80%11.13%2810
$385.00Aug 21$18.050.501.1%4.74%5.81%83716
$387.50Aug 21$17.300.481.7%4.54%6.27%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,737
Total Puts 58,353
Put/Call Ratio 0.82
Net Difference 12,384

Prior's Put/Call Breakdown

Total Calls 91,093
Total Puts 80,827
Put/Call Ratio 0.89
Net Difference 10,266

Prior 7-Day Put/Call Summary

Total Calls 839,954
Total Puts 476,262
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All