AVGO - Options Database

AVGO

BROADCOM INC

$380.91 -0.60%

$381.26 (+0.09%)🌙

as of 07/28 04:00 PM

(7/28 15:13) ◀

Tuesday, July 28, 2026 (4:00pm)

▶ (7/28 18:18)

◀ 7/28 16:00 ▶

Option Volume

Detail

ℹ

Current (07/28 4:00pm) 129,115

Calls: 70,760 (55%)

Puts: 58,355 (45%)

Prior (07/27) 171,966

Calls: 91,136 (53%)

Puts: 80,830 (47%)

Current vs Prior -24.92%

Calls: -22.36% (Calls)

Puts: -27.81% (Puts)

Prior 7-Day Total 1,407,665

Calls: 930,802 (66%)

Puts: 476,863 (34%)

Prior 7-Day Average 201,095

Calls: 132,971 (66%)

Puts: 68,123 (34%)

Current vs Prior 7-Day Avg -35.79%

Calls: -46.79%

Puts: -14.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 4:00pm) $115.62M

Calls: $64.58M (56%)

Puts: $51.03M (44%)

Prior (07/27) $125.08M

Calls: $76.59M (61%)

Puts: $48.49M (39%)

Current vs Prior -7.57%

Calls: -15.68%

Puts: +5.25%

Prior 7-Day Total $1.41B

Calls: $1.02B (73%)

Puts: $383.62M (27%)

Prior 7-Day Average $201.08M

Calls: $146.28M (73%)

Puts: $54.80M (27%)

Current vs Prior 7-Day Avg -42.50%

Calls: -55.85%

Puts: -6.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 4:00pm) 0.82

Prior (07/27) 0.89

Current vs Prior -7.02%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +46.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 4:00pm) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Prior (07/27) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Current vs Prior +0.35%

Prior 7-Day Total 13,765,478

Calls: 6,716,743 (49%)

Puts: 7,048,735 (51%)

Prior 7-Day Average 1,966,496

Calls: 959,534 (49%)

Puts: 1,006,962 (51%)

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.17% | 5.37%5.37% | 7.97%10.99% | 18.31%

Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs Prior -20.59% | -4.88%-4.88% | -0.57%+0.18% | +0.15%

Prior 7-Day Avg 3.67% | 5.08%3.93% | 7.37%10.97% | 18.21%

Current vs 7-Day Avg -13.70% | +5.76%+36.49% | +8.12%+0.17% | +0.52%

Prior 7-Day Eod 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs 7-Day Eod -20.59% | -4.88%-4.88% | -0.57%+0.18% | +0.15%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.43% | 6.30%

Calls: 23.36% | 4.81%

Puts: 21.50% | 7.79%

Prior 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Current vs Prior +107.69% | -12.01%

Prior 7-Day Avg 9.35% | 10.63%

Calls: 8.86% | 10.81%

Puts: 9.84% | 10.45%

Current vs 7-Day Avg +139.86% | -40.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 7.4%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 7	70.70	73.65	$72.18	4.1%	--	0.97	12
$305.00	Jul 31	74.80	77.95	$76.38	4.1%	1	1.00	31
$305.00	Jul 29	74.55	77.70	$76.13	4.1%	96	1.00	--
$310.00	Aug 21	72.60	75.70	$74.15	4.2%	5	0.93	482
$310.00	Jul 31	69.95	72.95	$71.45	4.2%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	60.10	62.90	$61.50	4.6%	16	0.84	596
$450.00	Aug 21	69.10	72.50	$70.80	4.8%	5	0.87	382
$445.00	Sep 4	69.55	73.10	$71.32	5.0%	2	0.76	--
$435.00	Aug 21	55.75	58.65	$57.20	5.1%	--	0.82	13
$440.00	Sep 4	65.50	69.00	$67.25	5.2%	1	0.74	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 29	74.55	77.70	$76.13	4.1%	96	1.00	--
$310.00	Jul 29	69.00	72.70	$70.85	5.2%	246	1.00	--
$315.00	Jul 29	64.35	67.70	$66.03	5.1%	155	1.00	1
$317.50	Jul 29	62.00	65.25	$63.63	5.1%	8	1.00	1
$320.00	Jul 29	59.75	62.75	$61.25	4.9%	10	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 29	42.35	45.90	$44.13	8.0%	1	1.00	1
$427.50	Jul 29	44.80	48.25	$46.53	7.4%	8	1.00	--
$430.00	Jul 29	47.35	50.90	$49.13	7.2%	14	1.00	--
$415.00	Jul 29	32.40	36.10	$34.25	10.8%	2	1.00	31
$410.00	Jul 29	27.40	30.70	$29.05	11.4%	12	0.99	110

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 96.3K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	3.50	4.65	$4.08	28.2%	4.2K	0.29	2.5K
$390.00	Jul 31	4.55	6.10	$5.32	29.1%	3.2K	0.35	1.3K
$400.00	Jul 29	0.32	0.50	$0.41	43.9%	3.1K	0.07	1.1K
$390.00	Jul 29	1.75	2.08	$1.92	17.2%	2.8K	0.25	261
$405.00	Jul 31	1.78	2.23	$2.01	22.4%	2.7K	0.17	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 29	0.10	0.17	$0.14	50.0%	4.5K	0.02	912
$377.50	Jul 29	3.55	4.30	$3.93	19.1%	2.7K	0.40	259
$335.00	Aug 14	3.05	3.85	$3.45	23.2%	2.6K	0.14	248
$355.00	Jul 29	0.19	0.25	$0.22	27.3%	2.5K	0.04	339
$370.00	Jul 29	1.54	1.87	$1.71	19.3%	1.4K	0.21	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 49.7%, max 176.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 29	Sep 4	165.4%	59.8%	176.9%	5	24
$452.50	Jul 29	Aug 10	154.1%	56.7%	172.0%	8	39
$310.00	Jul 29	Aug 21	154.3%	58.3%	164.6%	251	482
$450.00	Jul 29	Sep 4	155.5%	59.2%	162.8%	16	42
$442.50	Jul 29	Aug 7	144.9%	57.5%	151.7%	18	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 29	Sep 4	157.0%	61.1%	157.1%	54	39
$310.00	Jul 29	Sep 4	154.3%	60.9%	153.6%	28	34
$317.50	Jul 29	Aug 5	175.9%	74.4%	136.3%	11	65
$327.50	Jul 29	Aug 7	129.0%	63.0%	104.9%	11	16
$330.00	Jul 29	Sep 4	122.5%	60.4%	102.8%	308	346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 49.00, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Aug 10	$0.10	$4.90	$0.10	49.00	$425.10
$450.00	$455.00	Aug 14	$0.15	$4.85	$0.15	32.33	$450.15
$402.50	$405.00	Jul 29	$0.10	$2.40	$0.10	24.00	$402.60
$425.00	$427.50	Jul 31	$0.10	$2.40	$0.10	24.00	$425.10
$440.00	$445.00	Aug 3	$0.20	$4.80	$0.20	24.00	$440.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 14	$0.16	$4.84	$0.16	30.25	$309.84
$310.00	$305.00	Aug 7	$0.17	$4.83	$0.17	28.41	$309.83
$327.50	$325.00	Jul 29	$0.10	$2.40	$0.10	24.00	$327.40
$347.50	$345.00	Jul 29	$0.11	$2.39	$0.11	21.73	$347.39
$352.50	$350.00	Jul 29	$0.11	$2.39	$0.11	21.73	$352.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 95.15, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Aug 7	$4.83	$4.83	$0.17	28.41	$329.83
$310.00	$315.00	Jul 29	$4.82	$4.82	$0.18	26.78	$314.82
$315.00	$317.50	Jul 29	$2.40	$2.40	$0.10	24.00	$317.40
$317.50	$320.00	Jul 29	$2.38	$2.38	$0.12	19.83	$319.88
$325.00	$327.50	Jul 31	$2.38	$2.38	$0.12	19.83	$327.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$442.50	$430.00	Jul 29	$12.37	$12.37	$0.13	95.15	$430.13
$430.00	$425.00	Aug 7	$4.85	$4.85	$0.15	32.33	$425.15
$405.00	$402.50	Jul 29	$2.40	$2.40	$0.10	24.00	$402.60
$427.50	$425.00	Jul 29	$2.40	$2.40	$0.10	24.00	$425.10
$400.00	$397.50	Jul 29	$2.38	$2.38	$0.12	19.83	$397.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.91, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 29	Jul 31	$0.15	101.9%	89.1%
$315.00	Jul 29	Jul 31	$0.17	157.0%	98.1%
$445.00	Jul 29	Jul 31	$0.17	94.9%	80.5%
$422.50	Jul 29	Jul 31	$0.24	97.4%	66.0%
$430.00	Jul 29	Jul 31	$0.24	75.6%	69.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 29	Jul 31	$0.08	157.0%	98.1%
$310.00	Jul 29	Jul 31	$0.11	154.3%	102.7%
$325.00	Jul 29	Jul 31	$0.13	97.5%	80.6%
$320.00	Jul 29	Jul 31	$0.14	106.3%	88.3%
$327.50	Jul 29	Jul 31	$0.17	129.0%	85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 2.82% of stock, avg 10.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 29	$5.78	$4.97	$10.75	$369.25	$390.75	2.82%
$382.50	Jul 29	$4.65	$6.28	$10.93	$371.57	$393.43	2.87%
$377.50	Jul 29	$7.18	$3.93	$11.11	$366.39	$388.61	2.92%
$385.00	Jul 29	$3.48	$7.68	$11.16	$373.84	$396.16	2.93%
$375.00	Jul 29	$8.80	$3.02	$11.82	$363.18	$386.82	3.10%
$387.50	Jul 29	$2.59	$9.30	$11.89	$375.61	$399.39	3.12%
$372.50	Jul 29	$10.73	$2.29	$13.02	$359.48	$385.52	3.42%
$390.00	Jul 29	$1.92	$11.10	$13.02	$376.98	$403.02	3.42%
$392.50	Jul 29	$1.34	$12.50	$13.84	$378.66	$406.34	3.63%
$370.00	Jul 29	$12.52	$1.71	$14.23	$355.77	$384.23	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.80% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Jul 29	$1.34	$1.71	$3.05	$366.95	$395.55
$390.00	$370.00	Jul 29	$1.92	$1.71	$3.63	$366.37	$393.63
$392.50	$372.50	Jul 29	$1.34	$2.29	$3.63	$368.87	$396.13
$390.00	$372.50	Jul 29	$1.92	$2.29	$4.21	$368.29	$394.21
$387.50	$370.00	Jul 29	$2.59	$1.71	$4.30	$365.70	$391.80
$392.50	$375.00	Jul 29	$1.34	$3.02	$4.36	$370.64	$396.86
$387.50	$372.50	Jul 29	$2.59	$2.29	$4.88	$367.62	$392.38
$390.00	$375.00	Jul 29	$1.92	$3.02	$4.94	$370.06	$394.94
$385.00	$370.00	Jul 29	$3.48	$1.71	$5.19	$364.81	$390.19
$392.50	$377.50	Jul 29	$1.34	$3.93	$5.27	$372.23	$397.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 663 found (best R:R 44.45, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	330/335	Aug 14	$4.89	$0.11	44.45	$315.11	$334.89
320/325	330/335	Aug 14	$4.85	$0.15	32.33	$320.15	$334.85
305/310	330/335	Aug 7	$4.84	$0.16	30.25	$305.16	$334.84
312/315	330/335	Aug 7	$4.83	$0.17	28.41	$310.17	$334.83
325/328	332/338	Jul 29	$4.82	$0.18	26.78	$322.68	$337.32
322/325	330/335	Aug 7	$4.81	$0.19	25.32	$320.19	$334.81
340/345	360/365	Sep 4	$4.81	$0.19	25.32	$340.19	$364.81
358/360	378/380	Aug 5	$2.40	$0.10	24.00	$357.60	$379.90
310/315	330/335	Aug 14	$4.80	$0.20	24.00	$310.20	$334.80
345/348	350/352	Aug 21	$2.38	$0.12	19.83	$345.12	$352.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Sep 4	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 21	$0.09	$4.91	54.56
$392.50	$395.00	$397.50	Aug 5	$0.05	$2.45	49.00
$430.00	$435.00	$440.00	Aug 14	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Sep 4	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Sep 4	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-8.28, 229 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Aug 12	-$0.84	$14.16
$440.00	$445.00	1:2	Aug 3	-$0.08	$4.92
$445.00	$450.00	1:2	Jul 29	-$0.51	$4.49
$445.00	$450.00	1:2	Aug 14	-$0.73	$4.27
$445.00	$450.00	1:2	Aug 3	-$1.08	$3.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$422.50	$400.00	1:2	Aug 10	-$8.28	$14.22
$345.00	$335.00	1:2	Aug 10	-$1.01	$8.99
$312.50	$305.00	1:2	Aug 10	-$0.18	$7.32
$350.00	$342.50	1:2	Aug 5	-$0.98	$6.52
$317.50	$310.00	1:2	Aug 5	-$1.20	$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 6.98%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$26.60	0.52	1.1%	6.98%	8.06%	23	16
$390.00	Sep 4	$23.95	0.49	2.4%	6.29%	8.67%	6	23
$395.00	Sep 4	$21.95	0.47	3.7%	5.76%	9.46%	2	17
$385.00	Aug 28	$20.70	0.51	1.1%	5.43%	6.51%	17	180
$400.00	Sep 4	$20.05	0.44	5.0%	5.26%	10.28%	66	96
$382.50	Aug 21	$18.95	0.52	0.4%	4.97%	5.39%	45	410
$390.00	Aug 28	$18.80	0.48	2.4%	4.94%	7.32%	18	172
$405.00	Sep 4	$18.30	0.42	6.3%	4.80%	11.13%	28	10
$385.00	Aug 21	$18.05	0.50	1.1%	4.74%	5.81%	83	716
$387.50	Aug 21	$17.30	0.48	1.7%	4.54%	6.27%	4	327

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,760

Total Puts 58,355

Put/Call Ratio 0.82

Net Difference 12,405

Prior's Put/Call Breakdown

Total Calls 91,136

Total Puts 80,830

Put/Call Ratio 0.89

Net Difference 10,306

Prior 7-Day Put/Call Summary

Total Calls 930,802

Total Puts 476,863

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card