AVGO - Options Database

AVGO

BROADCOM INC

$383.30 +0.02%

(7/28 15:00) ◀

Tuesday, July 28, 2026 (3:13pm)

▶ (7/28 16:00)

◀ 7/28 15:13 ▶

Option Volume

Detail

ℹ

Current (07/28) 109,605

Calls: 62,160 (57%)

Puts: 47,445 (43%)

Prior (07/27) 171,920

Calls: 91,093 (53%)

Puts: 80,827 (47%)

Current vs Prior -36.25%

Calls: -31.76% (Calls)

Puts: -41.30% (Puts)

Prior 7-Day Total 1,206,611

Calls: 777,794 (64%)

Puts: 428,817 (36%)

Prior 7-Day Average 201,101

Calls: 111,113 (64%)

Puts: 61,259 (36%)

Current vs Prior 7-Day Avg -45.50%

Calls: -44.06%

Puts: -22.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $105.85M

Calls: $63.05M (60%)

Puts: $42.80M (40%)

Prior (07/27) $125.08M

Calls: $76.59M (61%)

Puts: $48.49M (39%)

Current vs Prior -15.37%

Calls: -17.68%

Puts: -11.72%

Prior 7-Day Total $896.30M

Calls: $604.41M (67%)

Puts: $291.88M (33%)

Prior 7-Day Average $149.38M

Calls: $86.34M (67%)

Puts: $41.70M (33%)

Current vs Prior 7-Day Avg -29.14%

Calls: -26.98%

Puts: +2.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.76

Prior (07/27) 0.89

Current vs Prior -13.98%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +22.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Prior (07/27) 1,370,571

Calls: 690,237 (50%)

Puts: 680,334 (50%)

Current vs Prior +40.02%

Prior 7-Day Total 8,159,703

Calls: 4,231,248 (52%)

Puts: 3,928,455 (48%)

Prior 7-Day Average 1,359,950

Calls: 705,208 (52%)

Puts: 654,742 (48%)

Current vs Prior 7-Day Avg +41.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.05% | 5.23%5.23% | 7.87%10.97% | 18.16%

Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs Prior -23.58% | -7.32%-7.32% | -1.91%+0.03% | -0.66%

Prior 7-Day Avg 3.39% | 4.93%4.81% | 7.81%9.93% | 17.71%

Current vs 7-Day Avg -10.01% | +6.15%+8.71% | +0.71%+10.45% | +2.53%

Prior 7-Day Eod 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs 7-Day Eod -23.58% | -7.32%-7.32% | -1.91%+0.03% | -0.66%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.99% | 6.00%

Calls: 9.01% | 6.62%

Puts: 8.97% | 5.38%

Prior 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Current vs Prior -16.76% | -16.20%

Prior 7-Day Avg 10.40% | 10.88%

Calls: 9.96% | 11.57%

Puts: 10.84% | 10.19%

Current vs 7-Day Avg -13.53% | -44.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	0.98	1.00	$0.99	2.0%	376	0.10	1.5K
$350.00	Aug 21	41.40	42.55	$41.97	2.7%	11	0.77	2.3K
$377.50	Aug 21	23.45	24.15	$23.80	2.9%	28	0.57	28
$365.00	Jul 31	21.20	21.85	$21.53	3.0%	7	0.78	109
$395.00	Aug 21	15.40	15.90	$15.65	3.2%	18	0.44	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	35.55	36.15	$35.85	1.7%	65	0.67	2.9K
$387.50	Aug 21	21.70	22.10	$21.90	1.8%	3	0.50	1.0K
$400.00	Aug 21	29.00	29.60	$29.30	2.0%	175	0.60	5.4K
$405.00	Aug 21	32.30	33.05	$32.67	2.3%	--	0.64	25
$367.50	Aug 21	12.80	13.10	$12.95	2.3%	119	0.35	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.65, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	0.22	0.26	$0.24	16.7%	156	0.03	1.6K
$422.50	Jul 31	0.47	0.57	$0.52	19.2%	168	0.06	317
$400.00	Jul 29	0.49	0.56	$0.53	13.2%	2.6K	0.09	1.1K
$452.50	Aug 7	0.53	0.62	$0.57	15.8%	21	0.04	--
$420.00	Jul 31	0.60	0.66	$0.63	9.5%	391	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	0.13	0.15	$0.14	14.3%	41	0.01	686
$357.50	Jul 29	0.23	0.27	$0.25	16.0%	252	0.04	138
$360.00	Jul 29	0.31	0.37	$0.34	17.6%	511	0.05	594
$310.00	Aug 7	0.41	0.48	$0.44	15.9%	165	0.03	268
$337.50	Jul 31	0.43	0.49	$0.46	13.0%	38	0.04	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	72.05	74.50	$73.28	3.3%	246	1.00	--
$315.00	Jul 29	66.95	69.65	$68.30	4.0%	155	1.00	1
$317.50	Jul 29	64.25	67.25	$65.75	4.6%	8	1.00	1
$320.00	Jul 29	61.75	64.55	$63.15	4.4%	10	1.00	1
$322.50	Jul 29	59.25	62.10	$60.68	4.7%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 29	45.35	48.55	$46.95	6.8%	14	1.00	--
$415.00	Jul 29	30.35	33.55	$31.95	10.0%	--	0.99	31
$417.50	Jul 29	32.55	36.05	$34.30	10.2%	--	0.99	16
$425.00	Jul 29	40.45	43.55	$42.00	7.4%	1	0.99	1
$442.50	Jul 29	57.85	61.05	$59.45	5.4%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 80.5K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	4.45	4.85	$4.65	8.6%	4.1K	0.32	2.5K
$390.00	Jul 31	6.15	6.55	$6.35	6.3%	3.0K	0.40	1.3K
$400.00	Jul 29	0.49	0.56	$0.53	13.2%	2.6K	0.09	1.1K
$405.00	Jul 31	2.20	2.34	$2.27	6.2%	2.6K	0.19	2.6K
$390.00	Jul 29	2.36	2.53	$2.44	7.0%	2.5K	0.30	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	3.05	3.45	$3.25	12.3%	2.6K	0.13	248
$377.50	Jul 29	2.82	3.00	$2.91	6.2%	2.5K	0.33	259
$350.00	Jul 29	0.08	0.12	$0.10	40.0%	2.0K	0.02	912
$355.00	Jul 29	0.16	0.20	$0.18	22.2%	1.9K	0.03	339
$350.00	Aug 21	7.50	7.85	$7.68	4.6%	1.3K	0.23	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 41.4%, max 142.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$437.50	Jul 29	Aug 7	134.7%	55.6%	142.3%	2	45
$452.50	Jul 29	Aug 10	123.2%	51.1%	141.2%	5	39
$310.00	Jul 29	Aug 21	133.2%	58.7%	127.0%	251	482
$455.00	Jul 29	Sep 4	131.7%	58.6%	125.0%	5	24
$450.00	Jul 29	Sep 4	120.9%	58.5%	106.7%	15	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	133.2%	64.5%	106.3%	28	34
$315.00	Jul 29	Sep 4	128.4%	63.3%	102.9%	54	39
$325.00	Jul 29	Sep 4	115.2%	62.4%	84.7%	174	78
$327.50	Jul 29	Aug 7	114.4%	64.4%	77.5%	11	16
$320.00	Jul 29	Sep 4	108.0%	62.3%	73.3%	24	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 30.25, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$422.50	Jul 31	$0.11	$2.39	$0.11	21.73	$420.11
$442.50	$445.00	Aug 7	$0.11	$2.39	$0.11	21.73	$442.61
$425.00	$427.50	Aug 3	$0.12	$2.38	$0.12	19.83	$425.12
$402.50	$405.00	Jul 29	$0.14	$2.36	$0.14	16.86	$402.64
$422.50	$425.00	Jul 31	$0.14	$2.36	$0.14	16.86	$422.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Aug 3	$0.16	$4.84	$0.16	30.25	$334.84
$320.00	$315.00	Aug 7	$0.17	$4.83	$0.17	28.41	$319.83
$342.50	$340.00	Jul 31	$0.11	$2.39	$0.11	21.73	$342.39
$342.50	$340.00	Aug 3	$0.12	$2.38	$0.12	19.83	$342.38
$362.50	$360.00	Jul 29	$0.13	$2.37	$0.13	18.23	$362.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 40.67, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Jul 31	$4.88	$4.88	$0.12	40.67	$339.88
$310.00	$315.00	Aug 7	$4.87	$4.87	$0.13	37.46	$314.87
$320.00	$325.00	Aug 7	$4.80	$4.80	$0.20	24.00	$324.80
$315.00	$320.00	Aug 7	$4.73	$4.73	$0.27	17.52	$319.73
$340.00	$345.00	Jul 31	$4.72	$4.72	$0.28	16.86	$344.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$430.00	Jul 31	$4.87	$4.87	$0.13	37.46	$430.13
$437.50	$435.00	Jul 31	$2.40	$2.40	$0.10	24.00	$435.10
$420.00	$415.00	Jul 31	$4.75	$4.75	$0.25	19.00	$415.25
$430.00	$425.00	Aug 7	$4.73	$4.73	$0.27	17.52	$425.27
$425.00	$420.00	Jul 31	$4.72	$4.72	$0.28	16.86	$420.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.84, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 29	Jul 31	$0.14	77.4%	65.5%
$310.00	Jul 29	Jul 31	$0.15	133.2%	96.5%
$432.50	Jul 29	Jul 31	$0.17	74.2%	64.7%
$427.50	Jul 29	Jul 31	$0.21	92.1%	64.5%
$317.50	Jul 29	Jul 31	$0.22	123.8%	93.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 29	Jul 31	$0.07	133.2%	96.5%
$315.00	Jul 29	Jul 31	$0.08	128.4%	91.9%
$425.00	Jul 29	Jul 31	$0.10	79.3%	64.4%
$317.50	Jul 29	Jul 31	$0.12	123.8%	93.3%
$320.00	Jul 29	Jul 31	$0.13	108.0%	89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 2.72% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 29	$4.30	$6.13	$10.43	$374.57	$395.43	2.72%
$382.50	Jul 29	$5.55	$4.90	$10.45	$372.05	$392.95	2.73%
$380.00	Jul 29	$7.00	$3.85	$10.85	$369.15	$390.85	2.83%
$387.50	Jul 29	$3.28	$7.55	$10.83	$376.67	$398.33	2.83%
$377.50	Jul 29	$8.65	$2.91	$11.56	$365.94	$389.06	3.02%
$390.00	Jul 29	$2.44	$9.23	$11.67	$378.33	$401.67	3.04%
$375.00	Jul 29	$10.48	$2.21	$12.69	$362.31	$387.69	3.31%
$392.50	Jul 29	$1.78	$10.95	$12.73	$379.77	$405.23	3.32%
$372.50	Jul 29	$12.35	$1.67	$14.02	$358.48	$386.52	3.66%
$395.00	Jul 29	$1.21	$12.80	$14.01	$380.99	$409.01	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.75% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$372.50	Jul 29	$1.21	$1.67	$2.88	$369.62	$397.88
$395.00	$375.00	Jul 29	$1.21	$2.21	$3.42	$371.58	$398.42
$392.50	$372.50	Jul 29	$1.78	$1.67	$3.45	$369.05	$395.95
$392.50	$375.00	Jul 29	$1.78	$2.21	$3.99	$371.01	$396.49
$390.00	$372.50	Jul 29	$2.44	$1.67	$4.11	$368.39	$394.11
$395.00	$377.50	Jul 29	$1.21	$2.91	$4.12	$373.38	$399.12
$390.00	$375.00	Jul 29	$2.44	$2.21	$4.65	$370.35	$394.65
$392.50	$377.50	Jul 29	$1.78	$2.91	$4.69	$372.81	$397.19
$387.50	$372.50	Jul 29	$3.28	$1.67	$4.95	$367.55	$392.45
$395.00	$380.00	Jul 29	$1.21	$3.85	$5.06	$374.94	$400.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 659 found (best R:R 40.67, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Aug 28	$4.88	$0.12	40.67	$350.12	$364.88
315/320	325/330	Aug 7	$4.84	$0.16	30.25	$315.16	$329.84
350/355	365/370	Aug 14	$4.82	$0.18	26.78	$350.18	$369.82
360/362	378/380	Aug 5	$2.40	$0.10	24.00	$360.10	$379.90
320/322	325/330	Aug 7	$4.80	$0.20	24.00	$317.70	$329.80
320/325	330/335	Aug 14	$4.80	$0.20	24.00	$320.20	$334.80
355/360	365/370	Aug 14	$4.78	$0.22	21.73	$355.22	$369.78
335/340	365/370	Aug 28	$4.78	$0.22	21.73	$335.22	$369.78
358/360	375/378	Aug 10	$2.38	$0.12	19.83	$357.62	$377.38
330/332	335/340	Aug 7	$4.75	$0.25	19.00	$327.75	$339.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Aug 14	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 14	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Sep 4	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 21	$0.08	$4.92	61.50
$440.00	$445.00	$450.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 21	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Sep 4	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 28	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Aug 3	$0.09	$4.91	54.56
$350.00	$352.50	$355.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-0.43, 233 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Aug 12	-$0.45	$14.55
$440.00	$450.00	1:2	Aug 10	-$0.21	$9.79
$400.00	$410.00	1:2	Aug 12	-$3.02	$6.98
$405.00	$415.00	1:2	Aug 10	-$3.13	$6.87
$445.00	$450.00	1:2	Jul 29	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 12	-$0.43	$19.57
$345.00	$335.00	1:2	Aug 10	-$1.12	$8.88
$317.50	$310.00	1:2	Aug 5	-$0.57	$6.93
$350.00	$342.50	1:2	Aug 5	-$0.91	$6.59
$315.00	$310.00	1:2	Jul 29	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 7.24%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$27.75	0.53	0.4%	7.24%	7.68%	18	16
$390.00	Sep 4	$25.55	0.50	1.8%	6.67%	8.41%	6	23
$395.00	Sep 4	$23.25	0.48	3.0%	6.07%	9.12%	2	17
$385.00	Aug 28	$22.15	0.52	0.4%	5.78%	6.22%	9	180
$400.00	Sep 4	$21.55	0.45	4.4%	5.62%	9.98%	62	96
$385.00	Aug 21	$19.65	0.52	0.4%	5.13%	5.57%	78	716
$405.00	Sep 4	$19.50	0.42	5.7%	5.09%	10.75%	4	10
$390.00	Aug 28	$19.45	0.49	1.8%	5.07%	6.82%	17	172
$387.50	Aug 21	$18.35	0.50	1.1%	4.79%	5.88%	4	327
$390.00	Aug 21	$17.45	0.48	1.8%	4.55%	6.30%	122	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,160

Total Puts 47,445

Put/Call Ratio 0.76

Net Difference 14,715

Prior's Put/Call Breakdown

Total Calls 91,093

Total Puts 80,827

Put/Call Ratio 0.89

Net Difference 10,266

Prior 7-Day Put/Call Summary

Total Calls 777,794

Total Puts 428,817

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card