AVGO - Options Database

AVGO

BROADCOM INC

$381.93 -0.34%

(7/28 14:00) ◀

Tuesday, July 28, 2026 (3:00pm)

▶ (7/28 15:13)

◀ 7/28 15:00 ▶

Option Volume

Detail

ℹ

Current (07/28 3:00pm) 105,292

Calls: 59,741 (57%)

Puts: 45,551 (43%)

Prior (07/27) 145,886

Calls: 77,734 (53%)

Puts: 68,152 (47%)

Current vs Prior -27.83%

Calls: -23.15% (Calls)

Puts: -33.16% (Puts)

Prior 7-Day Total 1,407,665

Calls: 930,802 (66%)

Puts: 476,863 (34%)

Prior 7-Day Average 201,095

Calls: 132,971 (66%)

Puts: 68,123 (34%)

Current vs Prior 7-Day Avg -47.64%

Calls: -55.07%

Puts: -33.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:00pm) $101.60M

Calls: $58.74M (58%)

Puts: $42.86M (42%)

Prior (07/27) $104.30M

Calls: $61.11M (59%)

Puts: $43.19M (41%)

Current vs Prior -2.60%

Calls: -3.88%

Puts: -0.77%

Prior 7-Day Total $1.41B

Calls: $1.02B (73%)

Puts: $383.62M (27%)

Prior 7-Day Average $201.08M

Calls: $146.28M (73%)

Puts: $54.80M (27%)

Current vs Prior 7-Day Avg -49.48%

Calls: -59.84%

Puts: -21.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:00pm) 0.76

Prior (07/27) 0.88

Current vs Prior -13.03%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +35.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 3:00pm) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Prior (07/27) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Current vs Prior +0.35%

Prior 7-Day Total 13,765,478

Calls: 6,716,743 (49%)

Puts: 7,048,735 (51%)

Prior 7-Day Average 1,966,496

Calls: 959,534 (49%)

Puts: 1,006,962 (51%)

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.07% | 5.24%5.24% | 7.87%10.91% | 18.13%

Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs Prior -22.97% | -7.08%-7.09% | -1.88%-0.52% | -0.81%

Prior 7-Day Avg 3.67% | 5.08%3.93% | 7.37%10.97% | 18.21%

Current vs 7-Day Avg -16.29% | +3.31%+33.33% | +6.69%-0.53% | -0.44%

Prior 7-Day Eod 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs 7-Day Eod -22.97% | -7.08%-7.09% | -1.88%-0.52% | -0.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.85% | 6.30%

Calls: 7.28% | 4.81%

Puts: 14.41% | 7.79%

Prior 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Current vs Prior +0.46% | -12.01%

Prior 7-Day Avg 9.35% | 10.63%

Calls: 8.86% | 10.81%

Puts: 9.84% | 10.45%

Current vs 7-Day Avg +16.03% | -40.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	31.65	32.45	$32.05	2.5%	--	0.68	20
$380.00	Aug 21	21.40	21.95	$21.67	2.5%	186	0.54	4.7K
$365.00	Aug 21	30.00	30.85	$30.43	2.8%	31	0.66	29
$367.50	Aug 21	28.50	29.35	$28.93	2.9%	19	0.64	2
$382.50	Aug 21	20.10	20.70	$20.40	2.9%	40	0.52	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 21	19.85	20.15	$20.00	1.5%	48	0.48	52
$375.00	Aug 21	16.35	16.60	$16.48	1.5%	54	0.42	1.1K
$387.50	Aug 21	22.40	22.75	$22.58	1.6%	2	0.52	1.0K
$372.50	Aug 21	15.30	15.55	$15.43	1.6%	90	0.40	148
$385.00	Aug 21	21.10	21.45	$21.28	1.6%	10	0.50	540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	0.20	0.24	$0.22	18.2%	143	0.03	1.6K
$425.00	Jul 31	0.32	0.38	$0.35	17.1%	202	0.04	1.7K
$400.00	Jul 29	0.40	0.46	$0.43	14.0%	2.5K	0.08	1.1K
$422.50	Jul 31	0.39	0.47	$0.43	18.6%	138	0.05	317
$452.50	Aug 7	0.45	0.54	$0.50	18.0%	17	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 29	0.19	0.23	$0.21	19.0%	1.9K	0.03	339
$357.50	Jul 29	0.27	0.32	$0.30	16.7%	248	0.05	138
$332.50	Jul 31	0.31	0.37	$0.34	17.6%	22	0.03	237
$335.00	Jul 31	0.38	0.45	$0.42	16.7%	247	0.04	964
$310.00	Aug 7	0.44	0.52	$0.48	16.7%	165	0.03	268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	69.95	72.45	$71.20	3.5%	246	1.00	--
$315.00	Jul 29	64.75	68.00	$66.38	4.9%	155	1.00	1
$317.50	Jul 29	62.25	64.95	$63.60	4.2%	8	1.00	1
$320.00	Jul 29	59.80	63.15	$61.47	5.4%	10	1.00	1
$322.50	Jul 29	57.25	60.65	$58.95	5.8%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 29	46.95	50.30	$48.63	6.9%	14	1.00	--
$415.00	Jul 29	32.15	35.30	$33.72	9.3%	--	0.99	31
$417.50	Jul 29	34.40	37.80	$36.10	9.4%	--	0.99	16
$425.00	Jul 29	41.90	45.30	$43.60	7.8%	1	0.99	1
$442.50	Jul 29	59.50	62.80	$61.15	5.4%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 77.3K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	3.85	4.45	$4.15	14.5%	4.0K	0.29	2.5K
$390.00	Jul 31	5.45	5.95	$5.70	8.8%	3.0K	0.37	1.3K
$405.00	Jul 31	1.93	2.15	$2.04	10.8%	2.5K	0.17	2.6K
$400.00	Jul 29	0.40	0.46	$0.43	14.0%	2.5K	0.08	1.1K
$390.00	Jul 29	1.98	2.15	$2.07	8.2%	2.4K	0.27	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 29	3.25	3.70	$3.48	12.9%	2.5K	0.37	259
$335.00	Aug 14	3.35	3.70	$3.53	9.9%	2.5K	0.14	248
$350.00	Jul 29	0.09	0.11	$0.10	20.0%	2.0K	0.02	912
$355.00	Jul 29	0.19	0.23	$0.21	19.0%	1.9K	0.03	339
$350.00	Aug 21	7.85	8.20	$8.02	4.4%	1.3K	0.24	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 40.2%, max 176.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 29	Sep 4	162.4%	58.7%	176.8%	4	24
$437.50	Jul 29	Aug 7	137.3%	55.1%	149.0%	2	45
$452.50	Jul 29	Aug 10	125.1%	52.4%	138.8%	5	39
$310.00	Jul 29	Aug 21	130.5%	58.7%	122.3%	251	482
$442.50	Jul 29	Aug 7	116.0%	55.2%	110.2%	13	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	130.5%	61.5%	112.3%	27	34
$315.00	Jul 29	Sep 4	125.7%	62.5%	101.1%	54	39
$325.00	Jul 29	Sep 4	112.1%	61.7%	81.6%	174	78
$327.50	Jul 29	Aug 7	111.5%	64.7%	72.2%	11	16
$320.00	Jul 29	Sep 4	105.5%	61.7%	70.9%	24	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 40.67, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Aug 5	$0.12	$4.88	$0.12	40.67	$440.12
$435.00	$440.00	Aug 10	$0.20	$4.80	$0.20	24.00	$435.20
$417.50	$420.00	Jul 31	$0.13	$2.37	$0.13	18.23	$417.63
$420.00	$422.50	Jul 31	$0.13	$2.37	$0.13	18.23	$420.13
$427.50	$430.00	Aug 3	$0.13	$2.37	$0.13	18.23	$427.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 7	$0.15	$4.85	$0.15	32.33	$319.85
$335.00	$330.00	Aug 3	$0.16	$4.84	$0.16	30.25	$334.84
$315.00	$310.00	Aug 7	$0.18	$4.82	$0.18	26.78	$314.82
$327.50	$325.00	Jul 31	$0.11	$2.39	$0.11	21.73	$327.39
$342.50	$340.00	Jul 31	$0.11	$2.39	$0.11	21.73	$342.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 44.45, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 31	$4.84	$4.84	$0.16	30.25	$344.84
$310.00	$315.00	Aug 7	$4.83	$4.83	$0.17	28.41	$314.83
$310.00	$315.00	Jul 29	$4.82	$4.82	$0.18	26.78	$314.82
$347.50	$350.00	Jul 29	$2.40	$2.40	$0.10	24.00	$349.90
$355.00	$357.50	Jul 29	$2.40	$2.40	$0.10	24.00	$357.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Jul 29	$4.89	$4.89	$0.11	44.45	$410.11
$430.00	$425.00	Jul 31	$4.85	$4.85	$0.15	32.33	$425.15
$440.00	$435.00	Aug 7	$4.85	$4.85	$0.15	32.33	$435.15
$417.50	$415.00	Jul 29	$2.38	$2.38	$0.12	19.83	$415.12
$410.00	$407.50	Jul 31	$2.35	$2.35	$0.15	15.67	$407.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.84, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 29	Jul 31	$0.08	105.5%	90.4%
$327.50	Jul 29	Jul 31	$0.08	111.5%	88.4%
$315.00	Jul 29	Jul 31	$0.12	125.7%	90.1%
$435.00	Jul 29	Jul 31	$0.14	79.2%	67.3%
$432.50	Jul 29	Jul 31	$0.17	76.0%	66.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 29	Jul 31	$0.08	125.7%	90.1%
$310.00	Jul 29	Jul 31	$0.10	130.5%	98.5%
$317.50	Jul 29	Jul 31	$0.14	121.1%	93.1%
$320.00	Jul 29	Jul 31	$0.16	105.5%	90.4%
$325.00	Jul 29	Jul 31	$0.18	112.1%	85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 2.71% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 29	$4.80	$5.55	$10.35	$372.15	$392.85	2.71%
$380.00	Jul 29	$6.18	$4.47	$10.65	$369.35	$390.65	2.79%
$385.00	Jul 29	$3.75	$7.00	$10.75	$374.25	$395.75	2.81%
$377.50	Jul 29	$7.78	$3.48	$11.26	$366.24	$388.76	2.95%
$387.50	Jul 29	$2.86	$8.48	$11.34	$376.16	$398.84	2.97%
$375.00	Jul 29	$9.43	$2.61	$12.04	$362.96	$387.04	3.15%
$390.00	Jul 29	$2.07	$10.13	$12.20	$377.80	$402.20	3.19%
$372.50	Jul 29	$11.33	$1.99	$13.32	$359.18	$385.82	3.49%
$392.50	Jul 29	$1.46	$12.15	$13.61	$378.89	$406.11	3.56%
$370.00	Jul 29	$13.40	$1.49	$14.89	$355.11	$384.89	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.77% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Jul 29	$1.46	$1.49	$2.95	$367.05	$395.45
$392.50	$372.50	Jul 29	$1.46	$1.99	$3.45	$369.05	$395.95
$390.00	$370.00	Jul 29	$2.07	$1.49	$3.56	$366.44	$393.56
$390.00	$372.50	Jul 29	$2.07	$1.99	$4.06	$368.44	$394.06
$392.50	$375.00	Jul 29	$1.46	$2.61	$4.07	$370.93	$396.57
$387.50	$370.00	Jul 29	$2.86	$1.49	$4.35	$365.65	$391.85
$390.00	$375.00	Jul 29	$2.07	$2.61	$4.68	$370.32	$394.68
$387.50	$372.50	Jul 29	$2.86	$1.99	$4.85	$367.65	$392.35
$392.50	$377.50	Jul 29	$1.46	$3.48	$4.94	$372.56	$397.44
$385.00	$370.00	Jul 29	$3.75	$1.49	$5.24	$364.76	$390.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 26.78, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/322	325/330	Aug 7	$4.82	$0.18	26.78	$317.68	$329.82
310/315	325/330	Aug 7	$4.79	$0.21	22.81	$310.21	$329.79
315/320	325/330	Aug 7	$4.76	$0.24	19.83	$315.24	$329.76
345/348	360/362	Aug 21	$2.38	$0.12	19.83	$345.12	$362.38
350/355	360/365	Sep 4	$4.76	$0.24	19.83	$350.24	$364.76
338/340	352/355	Aug 7	$2.37	$0.13	18.23	$337.63	$354.87
335/340	350/355	Aug 28	$4.73	$0.27	17.52	$335.27	$354.73
348/350	360/362	Aug 3	$2.36	$0.14	16.86	$347.64	$362.36
320/322	335/340	Aug 7	$4.72	$0.28	16.86	$317.78	$339.72
328/330	335/340	Aug 7	$4.71	$0.29	16.24	$325.29	$339.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Aug 10	$0.08	$4.92	61.50
$435.00	$440.00	$445.00	Aug 14	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 28	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Sep 4	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 14	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 14	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $--, 232 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Aug 12	$0.00	$15.00
$440.00	$450.00	1:2	Aug 10	-$0.02	$9.98
$405.00	$415.00	1:2	Aug 10	-$1.67	$8.33
$400.00	$410.00	1:2	Aug 12	-$3.28	$6.72
$445.00	$450.00	1:2	Jul 29	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$335.00	1:2	Aug 10	-$0.90	$9.10
$350.00	$342.50	1:2	Aug 5	-$0.94	$6.56
$315.00	$310.00	1:2	Jul 29	$0.00	$5.00
$330.00	$325.00	1:2	Aug 3	$0.00	$5.00
$315.00	$310.00	1:2	Aug 7	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 7.07%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$27.00	0.52	0.8%	7.07%	7.87%	18	16
$390.00	Sep 4	$24.60	0.49	2.1%	6.44%	8.55%	6	23
$395.00	Sep 4	$22.25	0.47	3.4%	5.83%	9.25%	2	17
$385.00	Aug 28	$21.55	0.51	0.8%	5.64%	6.45%	9	180
$400.00	Sep 4	$20.30	0.44	4.7%	5.32%	10.05%	62	96
$382.50	Aug 21	$20.10	0.52	0.1%	5.26%	5.41%	40	410
$390.00	Aug 28	$19.20	0.48	2.1%	5.03%	7.14%	17	172
$385.00	Aug 21	$18.85	0.50	0.8%	4.94%	5.74%	78	716
$405.00	Sep 4	$18.45	0.41	6.0%	4.83%	10.87%	2	10
$387.50	Aug 21	$17.70	0.48	1.5%	4.63%	6.09%	4	327

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,741

Total Puts 45,551

Put/Call Ratio 0.76

Net Difference 14,190

Prior's Put/Call Breakdown

Total Calls 77,734

Total Puts 68,152

Put/Call Ratio 0.88

Net Difference 9,582

Prior 7-Day Put/Call Summary

Total Calls 930,802

Total Puts 476,863

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card