AVGO - Options Database

AVGO

BROADCOM INC

$379.40 -1.00%

(7/28 13:00) ◀

Tuesday, July 28, 2026 (2:00pm)

▶ (7/28 15:00)

◀ 7/28 14:00 ▶

Option Volume

Detail

ℹ

Current (07/28 2:00pm) 92,558

Calls: 53,717 (58%)

Puts: 38,841 (42%)

Prior (07/27) 129,343

Calls: 68,907 (53%)

Puts: 60,436 (47%)

Current vs Prior -28.44%

Calls: -22.04% (Calls)

Puts: -35.73% (Puts)

Prior 7-Day Total 1,407,665

Calls: 930,802 (66%)

Puts: 476,863 (34%)

Prior 7-Day Average 201,095

Calls: 132,971 (66%)

Puts: 68,123 (34%)

Current vs Prior 7-Day Avg -53.97%

Calls: -59.60%

Puts: -42.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:00pm) $93.34M

Calls: $52.03M (56%)

Puts: $41.31M (44%)

Prior (07/27) $87.20M

Calls: $50.10M (57%)

Puts: $37.10M (43%)

Current vs Prior +7.04%

Calls: +3.84%

Puts: +11.35%

Prior 7-Day Total $1.41B

Calls: $1.02B (73%)

Puts: $383.62M (27%)

Prior 7-Day Average $201.08M

Calls: $146.28M (73%)

Puts: $54.80M (27%)

Current vs Prior 7-Day Avg -53.58%

Calls: -64.43%

Puts: -24.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:00pm) 0.72

Prior (07/27) 0.88

Current vs Prior -17.56%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +28.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 2:00pm) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Prior (07/27) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Current vs Prior +0.35%

Prior 7-Day Total 13,765,478

Calls: 6,716,743 (49%)

Puts: 7,048,735 (51%)

Prior 7-Day Average 1,966,496

Calls: 959,534 (49%)

Puts: 1,006,962 (51%)

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.17% | 5.32%5.32% | 7.94%11.10% | 18.07%

Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs Prior -20.48% | -5.76%-5.77% | -0.97%+1.18% | -1.16%

Prior 7-Day Avg 3.67% | 5.08%3.93% | 7.37%10.97% | 18.21%

Current vs 7-Day Avg -13.57% | +4.78%+35.22% | +7.69%+1.17% | -0.79%

Prior 7-Day Eod 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs 7-Day Eod -20.48% | -5.76%-5.77% | -0.97%+1.18% | -1.16%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.29% | 4.23%

Calls: 11.57% | 3.79%

Puts: 9.01% | 4.67%

Prior 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Current vs Prior -4.72% | -40.92%

Prior 7-Day Avg 9.35% | 10.63%

Calls: 8.86% | 10.81%

Puts: 9.84% | 10.45%

Current vs 7-Day Avg +10.04% | -60.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	18.40	18.95	$18.67	2.9%	7	0.74	109
$367.50	Jul 31	16.60	17.15	$16.88	3.3%	3	0.70	34
$355.00	Aug 21	34.70	35.85	$35.28	3.3%	--	0.71	27
$362.50	Aug 21	29.85	30.85	$30.35	3.3%	--	0.66	20
$372.50	Jul 31	13.25	13.70	$13.48	3.3%	171	0.63	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Aug 21	23.85	24.35	$24.10	2.1%	--	0.53	1.0K
$402.50	Aug 21	33.10	34.00	$33.55	2.7%	1	0.65	12
$375.00	Aug 21	17.40	17.90	$17.65	2.8%	52	0.44	1.1K
$395.00	Jul 31	18.70	19.25	$18.98	2.9%	23	0.73	373
$390.00	Jul 31	15.25	15.70	$15.48	2.9%	61	0.66	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.68, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 29	0.14	0.16	$0.15	13.3%	659	0.03	397
$425.00	Jul 31	0.31	0.35	$0.33	12.1%	185	0.04	1.7K
$400.00	Jul 29	0.34	0.39	$0.37	13.5%	2.2K	0.07	1.1K
$455.00	Aug 7	0.40	0.46	$0.43	14.0%	--	0.03	135
$452.50	Aug 7	0.45	0.52	$0.49	14.3%	17	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	0.41	0.49	$0.45	17.8%	246	0.04	964
$310.00	Aug 7	0.47	0.56	$0.52	17.3%	145	0.03	268
$360.00	Jul 29	0.52	0.61	$0.56	16.1%	426	0.08	594
$340.00	Jul 31	0.62	0.70	$0.66	12.1%	266	0.06	3.3K
$315.00	Aug 7	0.62	0.74	$0.68	17.6%	8	0.04	120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 7	68.80	71.95	$70.38	4.5%	--	1.00	12
$310.00	Jul 29	67.65	71.00	$69.33	4.8%	246	1.00	--
$320.00	Jul 29	57.75	61.00	$59.38	5.5%	10	1.00	1
$322.50	Jul 29	55.75	58.50	$57.13	4.8%	6	1.00	--
$315.00	Jul 29	63.30	66.10	$64.70	4.3%	155	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 29	26.65	29.60	$28.13	10.5%	1	1.00	105
$410.00	Jul 29	29.15	31.75	$30.45	8.5%	12	1.00	110
$415.00	Jul 29	34.10	36.85	$35.48	7.8%	--	1.00	31
$417.50	Jul 29	36.60	39.80	$38.20	8.4%	--	1.00	16
$425.00	Jul 29	44.10	46.85	$45.48	6.0%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 67.8K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	3.50	3.80	$3.65	8.2%	4.0K	0.27	2.5K
$390.00	Jul 31	5.00	5.25	$5.13	4.9%	3.0K	0.34	1.3K
$390.00	Jul 29	1.55	1.72	$1.64	10.4%	2.4K	0.22	261
$405.00	Jul 31	1.75	1.92	$1.84	9.2%	2.4K	0.15	2.6K
$400.00	Jul 29	0.34	0.39	$0.37	13.5%	2.2K	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 29	4.30	4.65	$4.47	7.8%	2.5K	0.43	259
$350.00	Aug 21	8.15	8.65	$8.40	6.0%	1.2K	0.25	8.2K
$370.00	Jul 29	1.93	2.06	$2.00	6.5%	1.2K	0.24	2.2K
$355.00	Jul 29	0.21	0.32	$0.27	40.7%	1.1K	0.04	339
$350.00	Jul 29	0.13	0.16	$0.15	20.0%	1.0K	0.02	912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 39.7%, max 181.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$452.50	Jul 29	Aug 10	150.5%	53.4%	181.8%	5	39
$437.50	Jul 29	Aug 7	139.2%	56.8%	145.0%	2	45
$442.50	Jul 29	Aug 7	128.8%	56.9%	126.6%	11	10
$455.00	Jul 29	Sep 4	131.2%	58.9%	122.9%	4	24
$310.00	Jul 29	Aug 21	125.0%	57.6%	117.1%	251	482

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	125.0%	61.1%	104.6%	27	34
$315.00	Jul 29	Sep 4	120.1%	61.0%	96.8%	54	39
$325.00	Jul 29	Sep 4	106.6%	60.6%	75.8%	174	78
$327.50	Jul 29	Aug 7	105.8%	63.1%	67.5%	11	16
$320.00	Jul 29	Sep 4	100.4%	60.7%	65.5%	23	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 40.67, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Aug 5	$0.12	$4.88	$0.12	40.67	$440.12
$420.00	$425.00	Aug 5	$0.14	$4.86	$0.14	34.71	$420.14
$425.00	$430.00	Aug 12	$0.17	$4.83	$0.17	28.41	$425.17
$400.00	$402.50	Jul 29	$0.11	$2.39	$0.11	21.73	$400.11
$402.50	$405.00	Jul 29	$0.11	$2.39	$0.11	21.73	$402.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 7	$0.15	$4.85	$0.15	32.33	$309.85
$315.00	$310.00	Aug 7	$0.16	$4.84	$0.16	30.25	$314.84
$335.00	$330.00	Aug 3	$0.17	$4.83	$0.17	28.41	$334.83
$357.50	$355.00	Jul 29	$0.11	$2.39	$0.11	21.73	$357.39
$320.00	$315.00	Aug 7	$0.22	$4.78	$0.22	21.73	$319.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 49.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 31	$4.90	$4.90	$0.10	49.00	$309.90
$340.00	$347.50	Jul 29	$7.33	$7.33	$0.17	43.12	$347.33
$315.00	$320.00	Aug 7	$4.85	$4.85	$0.15	32.33	$319.85
$335.00	$340.00	Jul 31	$4.83	$4.83	$0.17	28.41	$339.83
$320.00	$325.00	Aug 7	$4.81	$4.81	$0.19	25.32	$324.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$417.50	Jul 29	$7.28	$7.28	$0.22	33.09	$417.72
$405.00	$402.50	Jul 29	$2.40	$2.40	$0.10	24.00	$402.60
$440.00	$435.00	Aug 7	$4.75	$4.75	$0.25	19.00	$435.25
$400.00	$397.50	Jul 29	$2.37	$2.37	$0.13	18.23	$397.63
$407.50	$405.00	Jul 31	$2.37	$2.37	$0.13	18.23	$405.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $1.82, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 29	Jul 31	$0.05	108.4%	70.3%
$445.00	Jul 29	Jul 31	$0.06	92.9%	71.6%
$435.00	Jul 29	Jul 31	$0.14	80.7%	69.3%
$432.50	Jul 29	Jul 31	$0.17	77.6%	68.7%
$315.00	Jul 29	Jul 31	$0.20	120.1%	91.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 29	Jul 31	$0.10	125.0%	95.5%
$315.00	Jul 29	Jul 31	$0.12	120.1%	91.7%
$317.50	Jul 29	Jul 31	$0.15	115.6%	90.4%
$320.00	Jul 29	Jul 31	$0.18	100.4%	88.4%
$322.50	Jul 29	Jul 31	$0.18	96.2%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 2.83% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 29	$5.18	$5.55	$10.73	$369.27	$390.73	2.83%
$377.50	Jul 29	$6.48	$4.47	$10.95	$366.55	$388.45	2.89%
$382.50	Jul 29	$3.98	$7.05	$11.03	$371.47	$393.53	2.91%
$375.00	Jul 29	$7.98	$3.55	$11.53	$363.47	$386.53	3.04%
$385.00	Jul 29	$3.06	$8.75	$11.81	$373.19	$396.81	3.11%
$372.50	Jul 29	$9.75	$2.67	$12.42	$360.08	$384.92	3.27%
$387.50	Jul 29	$2.27	$10.30	$12.57	$374.93	$400.07	3.31%
$370.00	Jul 29	$11.50	$2.00	$13.50	$356.50	$383.50	3.56%
$390.00	Jul 29	$1.64	$12.43	$14.07	$375.93	$404.07	3.71%
$367.50	Jul 29	$13.75	$1.50	$15.25	$352.25	$382.75	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.83% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Jul 29	$1.64	$1.50	$3.14	$364.36	$393.14
$390.00	$370.00	Jul 29	$1.64	$2.00	$3.64	$366.36	$393.64
$387.50	$367.50	Jul 29	$2.27	$1.50	$3.77	$363.73	$391.27
$387.50	$370.00	Jul 29	$2.27	$2.00	$4.27	$365.73	$391.77
$390.00	$372.50	Jul 29	$1.64	$2.67	$4.31	$368.19	$394.31
$385.00	$367.50	Jul 29	$3.06	$1.50	$4.56	$362.94	$389.56
$387.50	$372.50	Jul 29	$2.27	$2.67	$4.94	$367.56	$392.44
$385.00	$370.00	Jul 29	$3.06	$2.00	$5.06	$364.94	$390.06
$390.00	$375.00	Jul 29	$1.64	$3.55	$5.19	$369.81	$395.19
$382.50	$367.50	Jul 29	$3.98	$1.50	$5.48	$362.02	$387.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 49.00, avg credit $3.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Aug 14	$4.90	$0.10	49.00	$350.10	$364.90
355/360	375/380	Sep 4	$4.87	$0.13	37.46	$355.13	$379.87
340/345	375/380	Sep 4	$4.82	$0.18	26.78	$340.18	$379.82
340/342	360/362	Aug 3	$2.40	$0.10	24.00	$340.10	$362.40
320/325	330/335	Aug 14	$4.78	$0.22	21.73	$320.22	$334.78
335/340	345/350	Aug 28	$4.75	$0.25	19.00	$335.25	$349.75
310/315	320/330	Aug 21	$9.42	$0.58	16.24	$305.58	$329.42
315/320	330/335	Aug 14	$4.70	$0.30	15.67	$315.30	$334.70
305/310	320/330	Aug 21	$9.36	$0.64	14.62	$300.64	$329.36
320/325	360/365	Sep 4	$4.68	$0.32	14.62	$320.32	$364.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 21	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 28	$0.07	$4.93	70.43
$330.00	$340.00	$350.00	Aug 21	$0.18	$9.82	54.56
$417.50	$420.00	$422.50	Jul 31	$0.05	$2.45	49.00
$370.00	$372.50	$375.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-1.00, 233 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Aug 12	-$1.00	$14.00
$440.00	$450.00	1:2	Aug 10	-$0.31	$9.69
$405.00	$415.00	1:2	Aug 10	-$2.37	$7.63
$400.00	$410.00	1:2	Aug 12	-$2.49	$7.51
$335.00	$355.00	1:2	Aug 10	-$14.16	$5.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$335.00	1:2	Aug 10	-$1.01	$8.99
$350.00	$342.50	1:2	Aug 5	-$0.90	$6.60
$367.50	$357.50	1:2	Aug 10	-$3.86	$6.14
$315.00	$310.00	1:2	Jul 29	$0.00	$5.00
$310.00	$305.00	1:2	Aug 7	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 7.33%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 4	$27.80	0.53	0.2%	7.33%	7.49%	28	65
$385.00	Sep 4	$26.05	0.51	1.5%	6.87%	8.34%	18	16
$390.00	Sep 4	$23.80	0.48	2.8%	6.27%	9.07%	6	23
$380.00	Aug 28	$22.35	0.53	0.2%	5.89%	6.05%	40	96
$395.00	Sep 4	$21.50	0.46	4.1%	5.67%	9.78%	2	17
$380.00	Aug 21	$20.10	0.52	0.2%	5.30%	5.46%	173	4.7K
$385.00	Aug 28	$19.85	0.50	1.5%	5.23%	6.71%	9	180
$400.00	Sep 4	$19.50	0.43	5.4%	5.14%	10.57%	62	96
$382.50	Aug 21	$18.90	0.50	0.8%	4.98%	5.80%	39	410
$405.00	Sep 4	$18.10	0.40	6.8%	4.77%	11.52%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,717

Total Puts 38,841

Put/Call Ratio 0.72

Net Difference 14,876

Prior's Put/Call Breakdown

Total Calls 68,907

Total Puts 60,436

Put/Call Ratio 0.88

Net Difference 8,471

Prior 7-Day Put/Call Summary

Total Calls 930,802

Total Puts 476,863

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card