AVGO - Options Database

AVGO

BROADCOM INC

$383.47 +0.06%

(7/28 12:00) ◀

Tuesday, July 28, 2026 (1:00pm)

▶ (7/28 14:00)

◀ 7/28 13:00 ▶

Option Volume

Detail

ℹ

Current (07/28 1:00pm) 81,552

Calls: 46,133 (57%)

Puts: 35,419 (43%)

Prior (07/27) 114,665

Calls: 61,357 (54%)

Puts: 53,308 (46%)

Current vs Prior -28.88%

Calls: -24.81% (Calls)

Puts: -33.56% (Puts)

Prior 7-Day Total 1,407,665

Calls: 930,802 (66%)

Puts: 476,863 (34%)

Prior 7-Day Average 201,095

Calls: 132,971 (66%)

Puts: 68,123 (34%)

Current vs Prior 7-Day Avg -59.45%

Calls: -65.31%

Puts: -48.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 1:00pm) $88.21M

Calls: $52.44M (59%)

Puts: $35.77M (41%)

Prior (07/27) $72.81M

Calls: $42.74M (59%)

Puts: $30.07M (41%)

Current vs Prior +21.15%

Calls: +22.71%

Puts: +18.93%

Prior 7-Day Total $1.41B

Calls: $1.02B (73%)

Puts: $383.62M (27%)

Prior 7-Day Average $201.08M

Calls: $146.28M (73%)

Puts: $54.80M (27%)

Current vs Prior 7-Day Avg -56.13%

Calls: -64.15%

Puts: -34.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 1:00pm) 0.77

Prior (07/27) 0.87

Current vs Prior -11.63%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +36.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 1:00pm) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Prior (07/27) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Current vs Prior +0.35%

Prior 7-Day Total 13,765,478

Calls: 6,716,743 (49%)

Puts: 7,048,735 (51%)

Prior 7-Day Average 1,966,496

Calls: 959,534 (49%)

Puts: 1,006,962 (51%)

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.18% | 5.21%5.21% | 7.86%10.93% | 18.07%

Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs Prior -20.34% | -7.69%-7.69% | -1.95%-0.37% | -1.14%

Prior 7-Day Avg 3.67% | 5.08%3.93% | 7.37%10.97% | 18.21%

Current vs 7-Day Avg -13.43% | +2.64%+32.46% | +6.62%-0.38% | -0.77%

Prior 7-Day Eod 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs 7-Day Eod -20.34% | -7.69%-7.69% | -1.95%-0.37% | -1.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.63% | 5.26%

Calls: 9.27% | 5.03%

Puts: 8.00% | 5.48%

Prior 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Current vs Prior -20.09% | -26.54%

Prior 7-Day Avg 9.35% | 10.63%

Calls: 8.86% | 10.81%

Puts: 9.84% | 10.45%

Current vs 7-Day Avg -7.71% | -50.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 6.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	32.65	33.50	$33.08	2.6%	--	0.69	20
$385.00	Aug 21	19.85	20.40	$20.13	2.7%	67	0.52	716
$375.00	Aug 21	25.00	25.70	$25.35	2.8%	10	0.59	30
$372.50	Aug 21	26.50	27.25	$26.88	2.8%	3	0.61	2
$382.50	Aug 21	21.05	21.65	$21.35	2.8%	39	0.54	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Aug 21	27.20	27.90	$27.55	2.5%	--	0.58	59
$405.00	Aug 21	32.10	32.95	$32.53	2.6%	--	0.63	25
$395.00	Aug 21	25.70	26.40	$26.05	2.7%	7	0.56	34
$402.50	Aug 21	30.45	31.35	$30.90	2.9%	1	0.62	12
$387.50	Aug 21	21.50	22.15	$21.83	3.0%	--	0.50	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 29	0.28	0.31	$0.30	10.0%	511	0.05	397
$402.50	Jul 29	0.43	0.47	$0.45	8.9%	518	0.08	424
$420.00	Jul 31	0.60	0.71	$0.66	16.7%	265	0.07	2.7K
$400.00	Jul 29	0.66	0.71	$0.69	7.2%	2.0K	0.11	1.1K
$417.50	Jul 31	0.77	0.89	$0.83	14.5%	74	0.08	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 29	0.33	0.40	$0.37	18.9%	421	0.06	594
$335.00	Jul 31	0.33	0.40	$0.37	18.9%	244	0.03	964
$340.00	Jul 31	0.50	0.56	$0.53	11.3%	240	0.04	3.3K
$365.00	Jul 29	0.65	0.75	$0.70	14.3%	493	0.10	406
$345.00	Jul 31	0.71	0.83	$0.77	15.6%	260	0.06	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	72.30	75.40	$73.85	4.2%	246	1.00	--
$315.00	Jul 29	67.30	70.25	$68.78	4.3%	155	1.00	1
$317.50	Jul 29	64.75	67.90	$66.33	4.7%	8	1.00	1
$320.00	Jul 29	62.25	65.10	$63.68	4.5%	10	1.00	1
$325.00	Jul 29	57.25	60.10	$58.68	4.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 29	25.00	27.85	$26.43	10.8%	--	1.00	110
$415.00	Jul 29	30.05	32.80	$31.42	8.8%	--	1.00	31
$417.50	Jul 29	32.55	35.30	$33.92	8.1%	--	1.00	16
$425.00	Jul 29	39.65	42.75	$41.20	7.5%	1	1.00	1
$427.50	Jul 29	42.20	45.25	$43.73	7.0%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 60.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	6.30	6.80	$6.55	7.6%	2.9K	0.40	1.3K
$405.00	Jul 31	2.21	2.37	$2.29	7.0%	2.2K	0.19	2.6K
$395.00	Jul 31	4.55	4.90	$4.72	7.4%	2.1K	0.32	2.5K
$390.00	Jul 29	2.61	2.80	$2.71	7.0%	2.1K	0.32	261
$400.00	Jul 29	0.66	0.71	$0.69	7.2%	2.0K	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 29	2.94	3.20	$3.07	8.5%	2.4K	0.33	259
$350.00	Aug 21	7.30	7.70	$7.50	5.3%	1.1K	0.23	8.2K
$355.00	Jul 29	0.16	0.21	$0.19	26.3%	1.1K	0.03	339
$370.00	Jul 29	1.27	1.42	$1.35	11.1%	1.1K	0.17	2.2K
$350.00	Jul 29	0.08	0.12	$0.10	40.0%	994	0.02	912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 40.8%, max 177.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$442.50	Jul 29	Aug 7	152.6%	54.9%	177.7%	11	10
$450.00	Jul 29	Sep 4	156.5%	57.2%	173.7%	12	42
$440.00	Jul 29	Sep 4	146.9%	56.6%	159.6%	1	81
$437.50	Jul 29	Aug 7	128.6%	55.1%	133.5%	2	45
$452.50	Jul 29	Aug 10	117.7%	51.4%	128.8%	5	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	128.0%	62.6%	104.5%	27	34
$315.00	Jul 29	Sep 4	123.5%	62.3%	98.1%	54	39
$320.00	Jul 29	Sep 4	114.5%	61.2%	87.0%	20	39
$322.50	Jul 29	Aug 7	117.7%	65.4%	79.9%	16	19
$325.00	Jul 29	Sep 4	110.8%	61.9%	79.1%	51	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 40.67, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Aug 10	$0.24	$9.76	$0.24	40.67	$440.24
$442.50	$445.00	Jul 31	$0.11	$2.39	$0.11	21.73	$442.61
$447.50	$450.00	Aug 7	$0.11	$2.39	$0.11	21.73	$447.61
$405.00	$407.50	Jul 29	$0.12	$2.38	$0.12	19.83	$405.12
$420.00	$422.50	Jul 31	$0.13	$2.37	$0.13	18.23	$420.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Aug 3	$0.15	$4.85	$0.15	32.33	$334.85
$315.00	$310.00	Aug 7	$0.15	$4.85	$0.15	32.33	$314.85
$320.00	$315.00	Aug 7	$0.15	$4.85	$0.15	32.33	$319.85
$340.00	$335.00	Aug 5	$0.18	$4.82	$0.18	26.78	$339.82
$360.00	$357.50	Jul 29	$0.11	$2.39	$0.11	21.73	$359.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 39.00, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$350.00	Jul 31	$4.83	$4.83	$0.17	28.41	$349.83
$322.50	$325.00	Jul 31	$2.40	$2.40	$0.10	24.00	$324.90
$325.00	$327.50	Jul 31	$2.40	$2.40	$0.10	24.00	$327.40
$320.00	$325.00	Aug 7	$4.77	$4.77	$0.23	20.74	$324.77
$335.00	$340.00	Jul 31	$4.75	$4.75	$0.25	19.00	$339.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$450.00	Aug 21	$9.75	$9.75	$0.25	39.00	$450.25
$425.00	$417.50	Jul 29	$7.28	$7.28	$0.22	33.09	$417.72
$420.00	$415.00	Jul 31	$4.80	$4.80	$0.20	24.00	$415.20
$410.00	$407.50	Jul 29	$2.38	$2.38	$0.12	19.83	$407.62
$420.00	$415.00	Aug 7	$4.75	$4.75	$0.25	19.00	$415.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.77, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 29	Jul 31	$0.06	85.9%	66.3%
$317.50	Jul 29	Jul 31	$0.12	119.0%	94.3%
$435.00	Jul 29	Jul 31	$0.14	73.9%	64.2%
$322.50	Jul 29	Jul 31	$0.15	117.7%	89.3%
$432.50	Jul 29	Jul 31	$0.15	70.8%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 29	Jul 31	$0.10	128.0%	99.1%
$315.00	Jul 29	Jul 31	$0.12	123.5%	95.5%
$320.00	Jul 29	Jul 31	$0.13	114.5%	89.6%
$317.50	Jul 29	Jul 31	$0.15	119.0%	94.3%
$430.00	Jul 29	Jul 31	$0.15	67.7%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 2.85% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 29	$4.68	$6.25	$10.93	$374.07	$395.93	2.85%
$382.50	Jul 29	$5.93	$5.03	$10.96	$371.54	$393.46	2.86%
$380.00	Jul 29	$7.35	$3.95	$11.30	$368.70	$391.30	2.95%
$387.50	Jul 29	$3.65	$7.70	$11.35	$376.15	$398.85	2.96%
$377.50	Jul 29	$8.90	$3.07	$11.97	$365.53	$389.47	3.12%
$390.00	Jul 29	$2.71	$9.38	$12.09	$377.91	$402.09	3.15%
$375.00	Jul 29	$10.70	$2.36	$13.06	$361.94	$388.06	3.41%
$392.50	Jul 29	$1.98	$11.18	$13.16	$379.34	$405.66	3.43%
$372.50	Jul 29	$12.63	$1.81	$14.44	$358.06	$386.94	3.77%
$395.00	Jul 29	$1.44	$13.05	$14.49	$380.51	$409.49	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.85% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$372.50	Jul 29	$1.44	$1.81	$3.25	$369.25	$398.25
$392.50	$372.50	Jul 29	$1.98	$1.81	$3.79	$368.71	$396.29
$395.00	$375.00	Jul 29	$1.44	$2.36	$3.80	$371.20	$398.80
$392.50	$375.00	Jul 29	$1.98	$2.36	$4.34	$370.66	$396.84
$390.00	$372.50	Jul 29	$2.71	$1.81	$4.52	$367.98	$394.52
$395.00	$377.50	Jul 29	$1.44	$3.07	$4.51	$372.99	$399.51
$390.00	$375.00	Jul 29	$2.71	$2.36	$5.07	$369.93	$395.07
$392.50	$377.50	Jul 29	$1.98	$3.07	$5.05	$372.45	$397.55
$395.00	$380.00	Jul 29	$1.44	$3.95	$5.39	$374.61	$400.39
$387.50	$372.50	Jul 29	$3.65	$1.81	$5.46	$367.04	$392.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 633 found (best R:R 49.00, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	360/365	Sep 4	$4.90	$0.10	49.00	$340.10	$364.90
350/355	365/370	Aug 28	$4.85	$0.15	32.33	$350.15	$369.85
320/325	330/335	Aug 14	$4.84	$0.16	30.25	$320.16	$334.84
310/315	335/340	Aug 7	$4.83	$0.17	28.41	$310.17	$339.83
315/320	335/340	Aug 7	$4.83	$0.17	28.41	$315.17	$339.83
328/330	335/340	Aug 7	$4.83	$0.17	28.41	$325.17	$339.83
320/322	335/340	Aug 7	$4.82	$0.18	26.78	$317.68	$339.82
322/325	335/340	Aug 7	$4.82	$0.18	26.78	$320.18	$339.82
325/328	335/340	Aug 7	$4.82	$0.18	26.78	$322.68	$339.82
315/320	330/335	Aug 14	$4.82	$0.18	26.78	$315.18	$334.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 12	$0.13	$9.87	75.92
$440.00	$445.00	$450.00	Aug 14	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Aug 21	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Sep 4	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 28	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Jul 31	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 28	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-0.23, 232 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Aug 12	-$0.47	$14.53
$440.00	$450.00	1:2	Aug 10	-$1.03	$8.97
$405.00	$415.00	1:2	Aug 10	-$2.25	$7.75
$400.00	$410.00	1:2	Aug 12	-$4.12	$5.88
$455.00	$460.00	1:2	Jul 29	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 12	-$0.23	$19.77
$345.00	$335.00	1:2	Aug 10	-$1.41	$8.59
$367.50	$357.50	1:2	Aug 10	-$3.11	$6.89
$350.00	$342.50	1:2	Aug 5	-$0.93	$6.57
$315.00	$310.00	1:2	Jul 29	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 7.25%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$27.80	0.53	0.4%	7.25%	7.65%	18	16
$390.00	Sep 4	$25.60	0.51	1.7%	6.68%	8.38%	6	23
$395.00	Sep 4	$23.15	0.48	3.0%	6.04%	9.04%	2	17
$385.00	Aug 28	$22.20	0.52	0.4%	5.79%	6.19%	8	180
$400.00	Sep 4	$21.10	0.46	4.3%	5.50%	9.81%	59	96
$385.00	Aug 21	$19.85	0.52	0.4%	5.18%	5.58%	67	716
$390.00	Aug 28	$19.20	0.49	1.7%	5.01%	6.71%	16	172
$405.00	Sep 4	$19.15	0.43	5.6%	4.99%	10.61%	--	10
$387.50	Aug 21	$18.60	0.50	1.1%	4.85%	5.90%	3	327
$390.00	Aug 21	$17.45	0.48	1.7%	4.55%	6.25%	110	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,133

Total Puts 35,419

Put/Call Ratio 0.77

Net Difference 10,714

Prior's Put/Call Breakdown

Total Calls 61,357

Total Puts 53,308

Put/Call Ratio 0.87

Net Difference 8,049

Prior 7-Day Put/Call Summary

Total Calls 930,802

Total Puts 476,863

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card