AVGO - Options Database

AVGO

BROADCOM INC

$383.46 +0.06%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 67,432

Calls: 37,537 (56%)

Puts: 29,895 (44%)

Prior (07/27) 93,849

Calls: 48,192 (51%)

Puts: 45,657 (49%)

Current vs Prior -28.15%

Calls: -22.11% (Calls)

Puts: -34.52% (Puts)

Prior 7-Day Total 1,407,665

Calls: 930,802 (66%)

Puts: 476,863 (34%)

Prior 7-Day Average 201,095

Calls: 132,971 (66%)

Puts: 68,123 (34%)

Current vs Prior 7-Day Avg -66.47%

Calls: -71.77%

Puts: -56.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $78.21M

Calls: $45.99M (59%)

Puts: $32.22M (41%)

Prior (07/27) $57.85M

Calls: $34.34M (59%)

Puts: $23.51M (41%)

Current vs Prior +35.21%

Calls: +33.92%

Puts: +37.09%

Prior 7-Day Total $1.41B

Calls: $1.02B (73%)

Puts: $383.62M (27%)

Prior 7-Day Average $201.08M

Calls: $146.28M (73%)

Puts: $54.80M (27%)

Current vs Prior 7-Day Avg -61.10%

Calls: -68.56%

Puts: -41.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.80

Prior (07/27) 0.95

Current vs Prior -15.94%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +41.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Prior (07/27) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Current vs Prior +0.35%

Prior 7-Day Total 13,765,478

Calls: 6,716,743 (49%)

Puts: 7,048,735 (51%)

Prior 7-Day Average 1,966,496

Calls: 959,534 (49%)

Puts: 1,006,962 (51%)

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.20% | 5.17%5.17% | 7.84%10.90% | 18.13%

Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs Prior -19.81% | -8.38%-8.38% | -2.21%-0.61% | -0.80%

Prior 7-Day Avg 3.67% | 5.08%3.93% | 7.37%10.97% | 18.21%

Current vs 7-Day Avg -12.86% | +1.87%+31.47% | +6.34%-0.61% | -0.43%

Prior 7-Day Eod 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs 7-Day Eod -19.81% | -8.38%-8.38% | -2.21%-0.61% | -0.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.25% | 8.82%

Calls: 13.98% | 7.59%

Puts: 10.52% | 10.05%

Prior 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Current vs Prior +13.43% | +23.18%

Prior 7-Day Avg 9.35% | 10.63%

Calls: 8.86% | 10.81%

Puts: 9.84% | 10.45%

Current vs 7-Day Avg +31.00% | -17.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 6.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 21	39.65	40.70	$40.17	2.6%	2	0.76	--
$362.50	Aug 21	32.70	33.75	$33.23	3.2%	--	0.69	20
$395.00	Aug 21	15.45	15.95	$15.70	3.2%	13	0.44	513
$380.00	Aug 21	22.40	23.15	$22.78	3.3%	111	0.56	4.7K
$375.00	Aug 21	25.00	25.85	$25.43	3.3%	10	0.60	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 21	50.70	51.90	$51.30	2.3%	26	0.79	1.7K
$380.00	Aug 21	17.80	18.35	$18.08	3.0%	49	0.44	6.8K
$405.00	Aug 21	31.70	32.80	$32.25	3.4%	--	0.63	25
$397.50	Aug 21	26.95	27.90	$27.42	3.5%	--	0.58	59
$460.00	Aug 21	75.95	78.70	$77.33	3.6%	--	0.90	289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	0.61	0.70	$0.66	13.6%	239	0.07	2.7K
$400.00	Jul 29	0.66	0.79	$0.73	17.8%	1.5K	0.11	1.1K
$447.50	Aug 7	0.68	0.81	$0.75	17.3%	10	0.05	--
$417.50	Jul 31	0.76	0.86	$0.81	12.3%	66	0.08	1.1K
$445.00	Aug 7	0.79	0.91	$0.85	14.1%	1	0.06	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 29	0.37	0.44	$0.41	17.1%	403	0.06	594
$340.00	Jul 31	0.49	0.58	$0.53	17.0%	145	0.04	3.3K
$365.00	Jul 29	0.67	0.80	$0.74	17.6%	354	0.10	406
$345.00	Jul 31	0.70	0.81	$0.76	14.5%	249	0.06	1.6K
$347.50	Jul 31	0.84	0.97	$0.91	14.3%	31	0.07	295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	72.45	75.55	$74.00	4.2%	246	1.00	--
$315.00	Jul 29	67.65	70.30	$68.97	3.8%	155	1.00	1
$317.50	Jul 29	64.80	67.85	$66.32	4.6%	8	1.00	1
$320.00	Jul 29	62.90	65.35	$64.13	3.8%	9	1.00	1
$322.50	Jul 29	59.85	62.85	$61.35	4.9%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 29	24.85	27.50	$26.18	10.1%	--	1.00	110
$415.00	Jul 29	29.75	32.45	$31.10	8.7%	--	1.00	31
$417.50	Jul 29	32.25	35.20	$33.73	8.7%	--	1.00	16
$425.00	Jul 29	39.70	42.70	$41.20	7.3%	1	1.00	1
$427.50	Jul 29	42.00	45.00	$43.50	6.9%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 49.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	6.25	6.75	$6.50	7.7%	2.8K	0.40	1.3K
$405.00	Jul 31	2.19	2.38	$2.29	8.3%	1.8K	0.19	2.6K
$400.00	Jul 29	0.66	0.79	$0.73	17.8%	1.5K	0.11	1.1K
$407.50	Jul 31	1.78	1.98	$1.88	10.6%	1.5K	0.16	914
$380.00	Jul 29	7.20	7.90	$7.55	9.3%	1.5K	0.61	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 29	2.98	3.30	$3.14	10.2%	2.4K	0.33	259
$370.00	Jul 29	1.27	1.47	$1.37	14.6%	1.1K	0.17	2.2K
$350.00	Aug 21	7.30	7.60	$7.45	4.0%	951	0.23	8.2K
$355.00	Jul 29	0.20	0.26	$0.23	26.1%	837	0.04	339
$350.00	Jul 29	0.10	0.34	$0.22	109.1%	768	0.03	912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 40.7%, max 178.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$442.50	Jul 29	Aug 7	152.9%	54.9%	178.4%	1	10
$450.00	Jul 29	Sep 4	156.4%	57.6%	171.4%	7	42
$437.50	Jul 29	Aug 7	125.9%	54.7%	130.1%	2	45
$452.50	Jul 29	Aug 10	115.3%	51.1%	125.5%	4	39
$460.00	Jul 29	Sep 4	126.6%	57.5%	120.3%	14	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	125.9%	62.1%	102.8%	27	34
$315.00	Jul 29	Sep 4	121.5%	62.0%	95.9%	51	39
$320.00	Jul 29	Sep 4	112.7%	61.7%	82.8%	19	39
$325.00	Jul 29	Sep 4	109.1%	61.9%	76.4%	50	78
$322.50	Jul 29	Aug 7	113.7%	66.2%	71.9%	16	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 40.67, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$422.50	$425.00	Jul 31	$0.10	$2.40	$0.10	24.00	$422.60
$405.00	$407.50	Jul 29	$0.11	$2.39	$0.11	21.73	$405.11
$427.50	$430.00	Jul 31	$0.11	$2.39	$0.11	21.73	$427.61
$450.00	$452.50	Aug 7	$0.11	$2.39	$0.11	21.73	$450.11
$420.00	$422.50	Jul 31	$0.12	$2.38	$0.12	19.83	$420.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 7	$0.12	$4.88	$0.12	40.67	$319.88
$315.00	$310.00	Aug 7	$0.13	$4.87	$0.13	37.46	$314.87
$335.00	$330.00	Aug 5	$0.16	$4.84	$0.16	30.25	$334.84
$327.50	$325.00	Jul 31	$0.10	$2.40	$0.10	24.00	$327.40
$325.00	$322.50	Aug 7	$0.10	$2.40	$0.10	24.00	$324.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 49.00, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 31	$4.90	$4.90	$0.10	49.00	$329.90
$310.00	$315.00	Jul 31	$4.88	$4.88	$0.12	40.67	$314.88
$320.00	$325.00	Jul 31	$4.87	$4.87	$0.13	37.46	$324.87
$332.50	$335.00	Jul 31	$2.40	$2.40	$0.10	24.00	$334.90
$315.00	$320.00	Aug 7	$4.78	$4.78	$0.22	21.73	$319.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Jul 31	$4.85	$4.85	$0.15	32.33	$415.15
$435.00	$430.00	Jul 31	$4.83	$4.83	$0.17	28.41	$430.17
$440.00	$435.00	Aug 7	$4.76	$4.76	$0.24	19.83	$435.24
$415.00	$412.50	Jul 31	$2.35	$2.35	$0.15	15.67	$412.65
$460.00	$450.00	Aug 21	$9.30	$9.30	$0.70	13.29	$450.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.80, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 29	Jul 31	$0.06	84.1%	65.9%
$310.00	Jul 29	Jul 31	$0.10	125.9%	98.5%
$435.00	Jul 29	Jul 31	$0.16	72.3%	65.0%
$432.50	Jul 29	Jul 31	$0.21	69.3%	65.2%
$430.00	Jul 29	Jul 31	$0.23	70.7%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 29	Jul 31	$0.10	125.9%	98.5%
$315.00	Jul 29	Jul 31	$0.12	121.5%	94.9%
$320.00	Jul 29	Jul 31	$0.12	112.7%	87.8%
$430.00	Jul 29	Jul 31	$0.12	70.7%	63.5%
$317.50	Jul 29	Jul 31	$0.15	117.1%	93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 2.86% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 29	$4.78	$6.18	$10.96	$374.04	$395.96	2.86%
$382.50	Jul 29	$6.08	$5.00	$11.08	$371.42	$393.58	2.89%
$387.50	Jul 29	$3.83	$7.60	$11.43	$376.07	$398.93	2.98%
$380.00	Jul 29	$7.55	$3.90	$11.45	$368.55	$391.45	2.99%
$390.00	Jul 29	$2.93	$9.25	$12.18	$377.82	$402.18	3.18%
$377.50	Jul 29	$9.20	$3.14	$12.34	$365.16	$389.84	3.22%
$392.50	Jul 29	$2.06	$11.00	$13.06	$379.44	$405.56	3.41%
$375.00	Jul 29	$11.02	$2.40	$13.42	$361.58	$388.42	3.50%
$395.00	Jul 29	$1.51	$12.98	$14.49	$380.51	$409.49	3.78%
$372.50	Jul 29	$12.95	$1.82	$14.77	$357.73	$387.27	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.87% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$372.50	Jul 29	$1.51	$1.82	$3.33	$369.17	$398.33
$392.50	$372.50	Jul 29	$2.06	$1.82	$3.88	$368.62	$396.38
$395.00	$375.00	Jul 29	$1.51	$2.40	$3.91	$371.09	$398.91
$392.50	$375.00	Jul 29	$2.06	$2.40	$4.46	$370.54	$396.96
$395.00	$377.50	Jul 29	$1.51	$3.14	$4.65	$372.85	$399.65
$390.00	$372.50	Jul 29	$2.93	$1.82	$4.75	$367.75	$394.75
$392.50	$377.50	Jul 29	$2.06	$3.14	$5.20	$372.30	$397.70
$390.00	$375.00	Jul 29	$2.93	$2.40	$5.33	$369.67	$395.33
$395.00	$380.00	Jul 29	$1.51	$3.90	$5.41	$374.59	$400.41
$387.50	$372.50	Jul 29	$3.83	$1.82	$5.65	$366.85	$393.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 658 found (best R:R 49.00, avg credit $3.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Aug 7	$4.90	$0.10	49.00	$310.10	$324.90
325/328	335/340	Jul 31	$4.87	$0.13	37.46	$322.63	$339.87
320/322	325/330	Aug 7	$4.87	$0.13	37.46	$317.63	$329.87
320/322	330/335	Aug 7	$4.87	$0.13	37.46	$317.63	$334.87
350/355	360/365	Aug 28	$4.87	$0.13	37.46	$350.13	$364.87
340/345	350/355	Aug 28	$4.82	$0.18	26.78	$340.18	$354.82
325/328	340/345	Jul 31	$4.81	$0.19	25.32	$322.69	$344.81
310/315	325/330	Aug 7	$4.81	$0.19	25.32	$310.19	$329.81
310/315	330/335	Aug 7	$4.81	$0.19	25.32	$310.19	$334.81
325/328	330/335	Aug 7	$4.81	$0.19	25.32	$322.69	$334.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$450.00	$455.00	$460.00	Sep 4	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Jul 31	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 21	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 21	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Sep 4	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 14	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-0.99, 231 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Aug 12	-$0.99	$14.01
$440.00	$450.00	1:2	Aug 10	-$1.28	$8.72
$405.00	$415.00	1:2	Aug 10	-$2.88	$7.12
$437.50	$445.00	1:2	Aug 5	-$0.45	$7.05
$412.50	$420.00	1:2	Aug 5	-$0.83	$6.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Aug 3	-$0.42	$9.58
$345.00	$335.00	1:2	Aug 10	-$1.13	$8.87
$367.50	$357.50	1:2	Aug 10	-$2.63	$7.37
$350.00	$342.50	1:2	Aug 5	-$1.10	$6.40
$315.00	$310.00	1:2	Jul 29	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 7.33%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$28.10	0.54	0.4%	7.33%	7.73%	12	16
$390.00	Sep 4	$26.05	0.51	1.7%	6.79%	8.50%	1	23
$395.00	Sep 4	$23.45	0.48	3.0%	6.12%	9.12%	2	17
$385.00	Aug 28	$22.35	0.53	0.4%	5.83%	6.23%	5	180
$400.00	Sep 4	$21.50	0.46	4.3%	5.61%	9.92%	56	96
$385.00	Aug 21	$19.80	0.52	0.4%	5.16%	5.57%	59	716
$390.00	Aug 28	$19.60	0.49	1.7%	5.11%	6.82%	16	172
$405.00	Sep 4	$19.45	0.43	5.6%	5.07%	10.69%	--	10
$387.50	Aug 21	$18.65	0.50	1.1%	4.86%	5.92%	2	327
$395.00	Aug 28	$17.90	0.46	3.0%	4.67%	7.68%	--	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,537

Total Puts 29,895

Put/Call Ratio 0.80

Net Difference 7,642

Prior's Put/Call Breakdown

Total Calls 48,192

Total Puts 45,657

Put/Call Ratio 0.95

Net Difference 2,535

Prior 7-Day Put/Call Summary

Total Calls 930,802

Total Puts 476,863

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card