AVGO - Options Database

AVGO

BROADCOM INC

$378.50 -1.23%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 42,735

Calls: 23,781 (56%)

Puts: 18,954 (44%)

Prior (07/27) 68,243

Calls: 33,413 (49%)

Puts: 34,830 (51%)

Current vs Prior -37.38%

Calls: -28.83% (Calls)

Puts: -45.58% (Puts)

Prior 7-Day Total 1,407,665

Calls: 930,802 (66%)

Puts: 476,863 (34%)

Prior 7-Day Average 201,095

Calls: 132,971 (66%)

Puts: 68,123 (34%)

Current vs Prior 7-Day Avg -78.75%

Calls: -82.12%

Puts: -72.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $52.26M

Calls: $31.68M (61%)

Puts: $20.58M (39%)

Prior (07/27) $42.70M

Calls: $25.59M (60%)

Puts: $17.10M (40%)

Current vs Prior +22.41%

Calls: +23.78%

Puts: +20.35%

Prior 7-Day Total $1.41B

Calls: $1.02B (73%)

Puts: $383.62M (27%)

Prior 7-Day Average $201.08M

Calls: $146.28M (73%)

Puts: $54.80M (27%)

Current vs Prior 7-Day Avg -74.01%

Calls: -78.34%

Puts: -62.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.80

Prior (07/27) 1.04

Current vs Prior -23.54%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +41.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 11:00am) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Prior (07/27) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Current vs Prior +0.35%

Prior 7-Day Total 13,765,478

Calls: 6,716,743 (49%)

Puts: 7,048,735 (51%)

Prior 7-Day Average 1,966,496

Calls: 959,534 (49%)

Puts: 1,006,962 (51%)

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.42% | 5.36%5.36% | 7.98%11.06% | 18.22%

Prior 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs Prior -14.32% | -5.07%-5.07% | -0.47%+0.89% | -0.33%

Prior 7-Day Avg 3.67% | 5.08%3.93% | 7.37%10.97% | 18.21%

Current vs 7-Day Avg -6.89% | +5.55%+36.22% | +8.24%+0.88% | +0.04%

Prior 7-Day Eod 3.99% | 5.64%5.64% | 8.02%10.97% | 18.28%

Current vs 7-Day Eod -14.32% | -5.07%-5.07% | -0.47%+0.89% | -0.33%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.93% | 7.15%

Calls: 9.68% | 7.00%

Puts: 8.17% | 7.30%

Prior 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Current vs Prior -17.31% | -0.14%

Prior 7-Day Avg 9.35% | 10.63%

Calls: 8.86% | 10.81%

Puts: 9.84% | 10.45%

Current vs 7-Day Avg -4.51% | -32.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($31.68M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	29.35	30.15	$29.75	2.7%	--	0.65	20
$365.00	Aug 21	27.80	28.60	$28.20	2.8%	11	0.63	29
$360.00	Aug 21	30.95	31.85	$31.40	2.9%	2	0.67	1.3K
$367.50	Aug 21	26.30	27.15	$26.73	3.2%	1	0.61	2
$360.00	Jul 31	21.30	22.05	$21.68	3.5%	1	0.78	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	25.95	26.55	$26.25	2.3%	9	0.56	1.6K
$400.00	Aug 21	32.15	32.95	$32.55	2.5%	169	0.64	5.4K
$405.00	Aug 21	35.45	36.40	$35.92	2.6%	--	0.67	25
$395.00	Aug 21	28.85	29.65	$29.25	2.7%	7	0.60	34
$402.50	Aug 21	33.75	34.70	$34.23	2.8%	--	0.65	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.81, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	0.39	0.45	$0.42	14.3%	203	0.04	2.7K
$412.50	Jul 31	0.77	0.89	$0.83	14.5%	17	0.08	251
$395.00	Jul 29	0.77	0.93	$0.85	18.8%	348	0.12	380
$440.00	Aug 7	0.77	0.93	$0.85	18.8%	5	0.06	701
$437.50	Aug 7	0.89	1.04	$0.97	15.5%	1	0.07	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 29	0.63	0.73	$0.68	14.7%	210	0.09	138
$340.00	Jul 31	0.80	0.90	$0.85	11.8%	117	0.07	3.3K
$360.00	Jul 29	0.85	0.96	$0.91	12.1%	251	0.12	594
$342.50	Jul 31	0.92	1.00	$0.96	8.3%	14	0.08	174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	66.45	69.45	$67.95	4.4%	245	1.00	--
$315.00	Jul 29	61.75	64.25	$63.00	4.0%	155	1.00	1
$317.50	Jul 29	58.95	62.15	$60.55	5.3%	4	1.00	1
$320.00	Jul 29	56.70	59.65	$58.18	5.1%	5	1.00	1
$322.50	Jul 29	54.25	56.90	$55.58	4.8%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 29	27.95	31.05	$29.50	10.5%	--	1.00	105
$410.00	Jul 29	30.75	32.95	$31.85	6.9%	--	1.00	110
$415.00	Jul 29	35.40	38.30	$36.85	7.9%	--	1.00	31
$417.50	Jul 29	37.95	40.85	$39.40	7.4%	--	1.00	16
$427.50	Jul 29	47.90	50.80	$49.35	5.9%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 32.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 31	1.47	1.61	$1.54	9.1%	1.1K	0.14	2.6K
$407.50	Jul 31	1.18	1.30	$1.24	9.7%	1.0K	0.12	914
$410.00	Jul 31	0.94	1.09	$1.02	14.7%	890	0.10	4.5K
$410.00	Jul 29	0.07	0.09	$0.08	25.0%	781	0.02	549
$400.00	Jul 31	2.23	2.40	$2.32	7.3%	780	0.19	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	2.63	2.77	$2.70	5.2%	945	0.29	2.2K
$350.00	Aug 21	8.50	9.25	$8.88	8.4%	921	0.26	8.2K
$355.00	Jul 29	0.46	0.59	$0.53	24.5%	761	0.07	339
$320.00	Aug 21	3.00	3.30	$3.15	9.5%	716	0.11	9.3K
$330.00	Aug 21	4.20	4.75	$4.47	12.3%	675	0.15	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 39.4%, max 194.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$442.50	Jul 29	Aug 7	165.3%	56.2%	194.0%	1	10
$452.50	Jul 29	Aug 7	165.4%	56.7%	191.6%	2	39
$450.00	Jul 29	Sep 4	168.3%	58.0%	190.4%	5	42
$440.00	Jul 29	Sep 4	142.4%	57.7%	146.9%	--	81
$437.50	Jul 29	Aug 7	134.8%	55.6%	142.4%	2	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	116.5%	63.1%	84.7%	21	34
$315.00	Jul 29	Sep 4	111.8%	63.2%	76.8%	51	39
$305.00	Jul 31	Aug 28	98.5%	58.5%	68.5%	15	740
$320.00	Jul 29	Sep 4	102.8%	62.6%	64.3%	15	39
$325.00	Jul 29	Sep 4	100.9%	62.2%	62.3%	50	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 65.67, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$445.00	Aug 5	$0.15	$9.85	$0.15	65.67	$435.15
$432.50	$440.00	Aug 3	$0.12	$7.38	$0.12	61.50	$432.62
$402.50	$405.00	Jul 29	$0.10	$2.40	$0.10	24.00	$402.60
$400.00	$402.50	Jul 29	$0.11	$2.39	$0.11	21.73	$400.11
$417.50	$420.00	Jul 31	$0.12	$2.38	$0.12	19.83	$417.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 7	$0.12	$4.88	$0.12	40.67	$314.88
$310.00	$305.00	Aug 7	$0.18	$4.82	$0.18	26.78	$309.82
$335.00	$325.00	Aug 3	$0.38	$9.62	$0.38	25.32	$334.62
$327.50	$325.00	Jul 31	$0.11	$2.39	$0.11	21.73	$327.39
$332.50	$330.00	Jul 31	$0.11	$2.39	$0.11	21.73	$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 59.00, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$332.50	$347.50	Jul 29	$14.75	$14.75	$0.25	59.00	$347.25
$325.00	$330.00	Jul 31	$4.80	$4.80	$0.20	24.00	$329.80
$310.00	$315.00	Aug 7	$4.80	$4.80	$0.20	24.00	$314.80
$345.00	$350.00	Jul 31	$4.75	$4.75	$0.25	19.00	$349.75
$315.00	$320.00	Aug 7	$4.75	$4.75	$0.25	19.00	$319.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 31	$4.85	$4.85	$0.15	32.33	$420.15
$435.00	$430.00	Aug 7	$4.80	$4.80	$0.20	24.00	$430.20
$440.00	$435.00	Aug 7	$4.77	$4.77	$0.23	20.74	$435.23
$430.00	$425.00	Jul 31	$4.75	$4.75	$0.25	19.00	$425.25
$410.00	$407.50	Jul 29	$2.35	$2.35	$0.15	15.67	$407.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.83, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 29	Jul 31	$0.10	78.4%	66.4%
$432.50	Jul 29	Jul 31	$0.13	75.5%	65.9%
$430.00	Jul 29	Jul 31	$0.20	72.5%	67.5%
$427.50	Jul 29	Jul 31	$0.25	69.5%	67.2%
$425.00	Jul 29	Jul 31	$0.26	83.7%	66.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 29	Jul 31	$0.10	116.5%	92.5%
$317.50	Jul 29	Jul 31	$0.14	107.4%	86.9%
$315.00	Jul 29	Jul 31	$0.16	111.8%	91.5%
$320.00	Jul 29	Jul 31	$0.22	102.8%	88.8%
$322.50	Jul 29	Jul 31	$0.22	103.5%	85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 3.08% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Jul 29	$6.20	$5.45	$11.65	$365.85	$389.15	3.08%
$380.00	Jul 29	$5.03	$6.73	$11.76	$368.24	$391.76	3.11%
$382.50	Jul 29	$3.90	$8.15	$12.05	$370.45	$394.55	3.18%
$375.00	Jul 29	$7.70	$4.40	$12.10	$362.90	$387.10	3.20%
$372.50	Jul 29	$9.25	$3.50	$12.75	$359.75	$385.25	3.37%
$385.00	Jul 29	$3.09	$9.73	$12.82	$372.18	$397.82	3.39%
$370.00	Jul 29	$11.00	$2.70	$13.70	$356.30	$383.70	3.62%
$387.50	Jul 29	$2.31	$11.50	$13.81	$373.69	$401.31	3.65%
$367.50	Jul 29	$12.88	$2.08	$14.96	$352.54	$382.46	3.95%
$390.00	Jul 29	$1.68	$13.33	$15.01	$374.99	$405.01	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.99% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Jul 29	$1.68	$2.08	$3.76	$363.74	$393.76
$387.50	$367.50	Jul 29	$2.31	$2.08	$4.39	$363.11	$391.89
$390.00	$370.00	Jul 29	$1.68	$2.70	$4.38	$365.62	$394.38
$387.50	$370.00	Jul 29	$2.31	$2.70	$5.01	$364.99	$392.51
$385.00	$367.50	Jul 29	$3.09	$2.08	$5.17	$362.33	$390.17
$390.00	$372.50	Jul 29	$1.68	$3.50	$5.18	$367.32	$395.18
$385.00	$370.00	Jul 29	$3.09	$2.70	$5.79	$364.21	$390.79
$387.50	$372.50	Jul 29	$2.31	$3.50	$5.81	$366.69	$393.31
$382.50	$367.50	Jul 29	$3.90	$2.08	$5.98	$361.52	$388.48
$390.00	$375.00	Jul 29	$1.68	$4.40	$6.08	$368.92	$396.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 671 found (best R:R 49.00, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	325/330	Aug 7	$4.90	$0.10	49.00	$305.10	$329.90
325/328	345/350	Jul 31	$4.86	$0.14	34.71	$322.64	$349.86
330/332	345/350	Jul 31	$4.86	$0.14	34.71	$327.64	$349.86
340/342	345/350	Jul 31	$4.86	$0.14	34.71	$337.64	$349.86
320/322	325/330	Aug 7	$4.86	$0.14	34.71	$317.64	$329.86
310/315	325/330	Aug 7	$4.84	$0.16	30.25	$310.16	$329.84
320/325	330/335	Aug 14	$4.83	$0.17	28.41	$320.17	$334.83
340/345	355/360	Aug 28	$4.81	$0.19	25.32	$340.19	$359.81
348/350	360/362	Aug 3	$2.39	$0.11	21.73	$347.61	$362.39
348/350	352/355	Aug 21	$2.38	$0.12	19.83	$347.62	$354.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 21	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 21	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 28	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 28	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 14	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 7	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-3.31, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Aug 5	-$3.31	$16.69
$405.00	$420.00	1:2	Aug 10	-$0.13	$14.87
$435.00	$450.00	1:2	Aug 10	-$1.30	$13.70
$410.00	$420.00	1:2	Aug 5	-$0.32	$9.68
$435.00	$445.00	1:2	Aug 5	-$0.35	$9.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Aug 3	-$0.14	$9.86
$345.00	$335.00	1:2	Aug 10	-$1.25	$8.75
$350.00	$342.50	1:2	Aug 5	-$1.67	$5.83
$367.50	$357.50	1:2	Aug 10	-$4.87	$5.13
$315.00	$310.00	1:2	Jul 29	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 7.21%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 4	$27.30	0.53	0.4%	7.21%	7.61%	27	65
$385.00	Sep 4	$25.05	0.51	1.7%	6.62%	8.34%	10	16
$390.00	Sep 4	$22.75	0.48	3.0%	6.01%	9.05%	--	23
$380.00	Aug 28	$22.10	0.52	0.4%	5.84%	6.24%	40	96
$395.00	Sep 4	$20.90	0.45	4.4%	5.52%	9.88%	1	17
$385.00	Aug 28	$19.65	0.49	1.7%	5.19%	6.91%	3	180
$380.00	Aug 21	$19.60	0.52	0.4%	5.18%	5.57%	94	4.7K
$400.00	Sep 4	$18.80	0.43	5.7%	4.97%	10.65%	37	96
$382.50	Aug 21	$18.35	0.50	1.1%	4.85%	5.90%	15	410
$385.00	Aug 21	$17.35	0.48	1.7%	4.58%	6.30%	50	716

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,781

Total Puts 18,954

Put/Call Ratio 0.80

Net Difference 4,827

Prior's Put/Call Breakdown

Total Calls 33,413

Total Puts 34,830

Put/Call Ratio 1.04

Net Difference -1,417

Prior 7-Day Put/Call Summary

Total Calls 930,802

Total Puts 476,863

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card