AVGO - Options Database

AVGO

BROADCOM INC

$376.62 -1.72%

(7/27 18:13) ◀

Tuesday, July 28, 2026 (10:00am)

▶ (7/28 11:00)

◀ 7/28 10:00 ▶

Option Volume

Detail

ℹ

Current (07/28 10:00am) 21,422

Calls: 11,023 (51%)

Puts: 10,399 (49%)

Prior (07/27) 26,560

Calls: 14,126 (53%)

Puts: 12,434 (47%)

Current vs Prior -19.34%

Calls: -21.97% (Calls)

Puts: -16.37% (Puts)

Prior 7-Day Total 1,544,801

Calls: 1,043,538 (68%)

Puts: 501,263 (32%)

Prior 7-Day Average 220,685

Calls: 149,076 (68%)

Puts: 71,609 (32%)

Current vs Prior 7-Day Avg -90.29%

Calls: -92.61%

Puts: -85.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $23.97M

Calls: $12.86M (54%)

Puts: $11.11M (46%)

Prior (07/27) $12.20M

Calls: $7.33M (60%)

Puts: $4.87M (40%)

Current vs Prior +96.43%

Calls: +75.36%

Puts: +128.15%

Prior 7-Day Total $2.08B

Calls: $1.60B (77%)

Puts: $482.49M (23%)

Prior 7-Day Average $296.85M

Calls: $227.92M (77%)

Puts: $68.93M (23%)

Current vs Prior 7-Day Avg -91.92%

Calls: -94.36%

Puts: -83.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 0.94

Prior (07/27) 0.88

Current vs Prior +7.18%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +85.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 10:00am) 1,919,052

Calls: 923,134 (48%)

Puts: 995,918 (52%)

Prior (07/27) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Current vs Prior +0.35%

Prior 7-Day Total 13,738,953

Calls: 6,681,964 (49%)

Puts: 7,056,989 (51%)

Prior 7-Day Average 1,962,707

Calls: 954,566 (49%)

Puts: 1,008,141 (51%)

Current vs Prior 7-Day Avg -2.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.77% | 5.74%5.74% | 8.27%11.16% | 18.29%

Prior 1.00% | 2.88%1.00% | 6.19%11.30% | 18.35%

Current vs Prior +278.97% | +98.84%+476.05% | +33.44%-1.20% | -0.31%

Prior 7-Day Avg 4.39% | 5.65%4.18% | 7.48%10.99% | 18.24%

Current vs 7-Day Avg -14.13% | +1.53%+37.08% | +10.47%+1.55% | +0.30%

Prior 7-Day Eod 1.00% | 2.88%5.64% | 8.02%10.97% | 18.28%

Current vs 7-Day Eod +278.97% | +98.84%+1.61% | +3.08%+1.75% | +0.05%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.53% | 9.26%

Calls: 13.14% | 9.13%

Puts: 17.91% | 9.39%

Prior 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Current vs Prior +14.28% | -24.47%

Prior 7-Day Avg 8.22% | 10.59%

Calls: 7.51% | 10.94%

Puts: 8.93% | 10.25%

Current vs 7-Day Avg +88.93% | -12.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	43.30	45.25	$44.28	4.4%	4	0.79	1.1K
$320.00	Aug 21	59.30	62.05	$60.68	4.5%	--	0.88	1.3K
$355.00	Aug 21	32.55	34.15	$33.35	4.8%	--	0.69	27
$305.00	Jul 31	69.75	73.25	$71.50	4.9%	--	1.00	31
$310.00	Aug 7	65.65	68.95	$67.30	4.9%	--	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	73.80	77.15	$75.47	4.4%	--	0.89	382
$405.00	Aug 21	36.60	38.35	$37.48	4.7%	--	0.68	25
$440.00	Aug 28	66.10	69.35	$67.72	4.8%	--	0.83	60
$440.00	Aug 21	64.75	68.00	$66.38	4.9%	--	0.86	596
$395.00	Aug 21	29.85	31.35	$30.60	4.9%	4	0.61	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.56)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 31	0.51	0.62	$0.56	19.6%	26	0.06	1.1K
$415.00	Jul 31	0.64	0.75	$0.70	15.7%	54	0.07	1.5K
$412.50	Jul 31	0.79	0.96	$0.88	19.3%	8	0.08	251
$395.00	Jul 29	0.87	0.99	$0.93	12.9%	118	0.12	380

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	0.69	0.84	$0.76	19.7%	43	0.06	964
$337.50	Jul 31	0.84	0.97	$0.91	14.3%	16	0.07	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	64.50	68.50	$66.50	6.0%	1	1.00	--
$315.00	Jul 29	59.50	62.90	$61.20	5.6%	5	1.00	1
$317.50	Jul 29	57.00	60.30	$58.65	5.6%	4	1.00	1
$320.00	Jul 29	54.50	58.20	$56.35	6.6%	5	1.00	1
$322.50	Jul 29	52.00	55.40	$53.70	6.3%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 29	37.10	40.80	$38.95	9.5%	--	0.99	31
$417.50	Jul 29	39.85	43.30	$41.58	8.3%	--	0.99	16
$435.00	Jul 31	57.20	60.60	$58.90	5.8%	--	0.99	13
$440.00	Jul 31	62.35	65.80	$64.08	5.4%	--	0.98	11
$437.50	Jul 31	59.95	63.10	$61.53	5.1%	--	0.98	10

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 16.7K, top 885)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 29	0.06	0.29	$0.18	127.8%	743	0.03	549
$410.00	Jul 31	0.98	1.13	$1.06	14.2%	521	0.10	4.5K
$400.00	Jul 31	2.13	2.47	$2.30	14.8%	429	0.18	3.0K
$400.00	Jul 29	0.37	0.50	$0.44	29.5%	378	0.07	1.1K
$380.00	Jul 29	4.30	5.05	$4.68	16.0%	311	0.42	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	9.05	10.05	$9.55	10.5%	885	0.27	8.2K
$370.00	Jul 29	3.55	4.15	$3.85	15.6%	709	0.34	2.2K
$320.00	Aug 21	3.25	3.75	$3.50	14.3%	708	0.12	9.3K
$355.00	Jul 29	0.74	1.01	$0.88	30.7%	518	0.10	339
$350.00	Jul 29	0.46	0.58	$0.52	23.1%	507	0.07	912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 44.6%, max 230.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 29	Sep 4	190.2%	57.6%	230.2%	--	42
$440.00	Jul 29	Sep 4	171.5%	58.4%	193.9%	--	81
$442.50	Jul 29	Jul 31	176.3%	79.6%	121.4%	--	64
$320.00	Jul 29	Aug 21	114.0%	57.6%	97.9%	5	1.3K
$330.00	Jul 29	Aug 28	107.3%	54.7%	96.3%	1	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 29	Sep 4	114.3%	62.7%	82.2%	1	39
$305.00	Jul 31	Aug 28	103.4%	57.7%	79.1%	13	740
$315.00	Jul 29	Sep 4	110.2%	61.8%	78.3%	6	39
$310.00	Jul 29	Sep 4	112.1%	63.1%	77.7%	21	34
$322.50	Jul 29	Aug 5	116.7%	65.7%	77.7%	3	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 65.67, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$445.00	Aug 5	$0.15	$9.85	$0.15	65.67	$435.15
$435.00	$440.00	Aug 7	$0.19	$4.81	$0.19	25.32	$435.19
$417.50	$420.00	Jul 31	$0.11	$2.39	$0.11	21.73	$417.61
$407.50	$410.00	Aug 5	$0.11	$2.39	$0.11	21.73	$407.61
$447.50	$450.00	Jul 31	$0.13	$2.37	$0.13	18.23	$447.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 7	$0.12	$4.88	$0.12	40.67	$309.88
$350.00	$347.50	Jul 29	$0.10	$2.40	$0.10	24.00	$349.90
$327.50	$325.00	Jul 31	$0.10	$2.40	$0.10	24.00	$327.40
$342.50	$340.00	Jul 29	$0.11	$2.39	$0.11	21.73	$342.39
$352.50	$350.00	Jul 29	$0.14	$2.36	$0.14	16.86	$352.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 95.15, avg 2.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 31	$4.85	$4.85	$0.15	32.33	$309.85
$332.50	$347.50	Jul 29	$14.42	$14.42	$0.58	24.86	$346.92
$310.00	$315.00	Aug 7	$4.77	$4.77	$0.23	20.74	$314.77
$325.00	$327.50	Jul 29	$2.38	$2.38	$0.12	19.83	$327.38
$350.00	$352.50	Aug 21	$2.37	$2.37	$0.13	18.23	$352.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$442.50	$417.50	Jul 29	$24.74	$24.74	$0.26	95.15	$417.76
$415.00	$410.00	Jul 29	$4.87	$4.87	$0.13	37.46	$410.13
$435.00	$430.00	Aug 7	$4.77	$4.77	$0.23	20.74	$430.23
$440.00	$435.00	Aug 7	$4.77	$4.77	$0.23	20.74	$435.23
$430.00	$425.00	Aug 7	$4.71	$4.71	$0.29	16.24	$425.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.90, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 29	Jul 31	$0.10	79.7%	68.2%
$445.00	Jul 29	Jul 31	$0.12	90.8%	79.0%
$432.50	Jul 29	Jul 31	$0.13	76.8%	67.7%
$310.00	Jul 29	Jul 31	$0.15	112.1%	98.1%
$320.00	Jul 29	Jul 31	$0.18	114.0%	89.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 29	Jul 31	$0.19	110.2%	91.0%
$310.00	Jul 29	Jul 31	$0.20	112.1%	98.0%
$320.00	Jul 29	Jul 31	$0.25	114.3%	89.5%
$317.50	Jul 29	Jul 31	$0.26	105.8%	91.3%
$322.50	Jul 29	Jul 31	$0.27	116.7%	88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 3.42% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Jul 29	$5.90	$6.98	$12.88	$364.62	$390.38	3.42%
$380.00	Jul 29	$4.68	$8.28	$12.96	$367.04	$392.96	3.44%
$375.00	Jul 29	$7.23	$5.78	$13.01	$361.99	$388.01	3.45%
$382.50	Jul 29	$3.70	$9.75	$13.45	$369.05	$395.95	3.57%
$372.50	Jul 29	$8.78	$4.78	$13.56	$358.94	$386.06	3.60%
$370.00	Jul 29	$10.35	$3.85	$14.20	$355.80	$384.20	3.77%
$385.00	Jul 29	$2.99	$11.50	$14.49	$370.51	$399.49	3.85%
$387.50	Jul 29	$2.23	$13.33	$15.56	$371.94	$403.06	4.13%
$365.00	Jul 29	$14.05	$2.50	$16.55	$348.45	$381.55	4.39%
$390.00	Jul 29	$1.69	$15.10	$16.79	$373.21	$406.79	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.26% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Jul 29	$2.23	$2.50	$4.73	$360.27	$392.23
$387.50	$367.50	Jul 29	$2.23	$3.13	$5.36	$362.14	$392.86
$385.00	$365.00	Jul 29	$2.99	$2.50	$5.49	$359.51	$390.49
$387.50	$370.00	Jul 29	$2.23	$3.85	$6.08	$363.92	$393.58
$385.00	$367.50	Jul 29	$2.99	$3.13	$6.12	$361.38	$391.12
$382.50	$365.00	Jul 29	$3.70	$2.50	$6.20	$358.80	$388.70
$382.50	$367.50	Jul 29	$3.70	$3.13	$6.83	$360.67	$389.33
$385.00	$370.00	Jul 29	$2.99	$3.85	$6.84	$363.16	$391.84
$387.50	$372.50	Jul 29	$2.23	$4.78	$7.01	$365.49	$394.51
$380.00	$365.00	Jul 29	$4.68	$2.50	$7.18	$357.82	$387.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 648 found (best R:R 32.33, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	350/355	Aug 7	$4.85	$0.15	32.33	$340.15	$354.85
330/335	350/355	Aug 28	$4.85	$0.15	32.33	$330.15	$354.85
335/340	350/355	Aug 28	$4.85	$0.15	32.33	$335.15	$354.85
315/320	330/335	Aug 7	$4.84	$0.16	30.25	$315.16	$334.84
315/320	330/335	Aug 14	$4.83	$0.17	28.41	$315.17	$334.83
332/335	340/345	Jul 31	$4.80	$0.20	24.00	$330.20	$344.80
340/345	350/355	Aug 28	$4.80	$0.20	24.00	$340.20	$354.80
335/338	340/345	Jul 31	$4.78	$0.22	21.73	$332.72	$344.78
330/335	345/350	Aug 28	$4.78	$0.22	21.73	$330.22	$349.78
335/340	345/350	Aug 28	$4.78	$0.22	21.73	$335.22	$349.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Aug 14	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 7	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 28	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 28	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Sep 4	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.30, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$450.00	1:2	Aug 10	-$1.30	$13.70
$425.00	$435.00	1:2	Aug 10	-$0.34	$9.66
$435.00	$445.00	1:2	Aug 5	-$0.35	$9.65
$430.00	$440.00	1:2	Aug 3	-$0.38	$9.62
$410.00	$420.00	1:2	Aug 5	-$0.75	$9.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Aug 3	-$0.02	$9.98
$345.00	$335.00	1:2	Aug 10	-$1.11	$8.89
$442.50	$417.50	1:2	Jul 29	-$16.84	$8.16
$380.00	$367.50	1:2	Aug 10	-$5.61	$6.89
$350.00	$342.50	1:2	Aug 5	-$1.00	$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 6.97%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 4	$26.25	0.52	0.9%	6.97%	7.87%	20	65
$385.00	Sep 4	$24.00	0.49	2.2%	6.37%	8.60%	--	16
$390.00	Sep 4	$21.75	0.47	3.5%	5.78%	9.33%	--	23
$380.00	Aug 28	$20.70	0.51	0.9%	5.50%	6.39%	20	96
$395.00	Sep 4	$19.85	0.44	4.9%	5.27%	10.15%	--	17
$377.50	Aug 21	$19.70	0.52	0.2%	5.23%	5.46%	1	28
$380.00	Aug 21	$18.60	0.51	0.9%	4.94%	5.84%	74	4.7K
$385.00	Aug 28	$18.40	0.47	2.2%	4.89%	7.11%	2	180
$400.00	Sep 4	$18.10	0.41	6.2%	4.81%	11.01%	30	96
$382.50	Aug 21	$17.30	0.49	1.6%	4.59%	6.15%	13	410

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,023

Total Puts 10,399

Put/Call Ratio 0.94

Net Difference 624

Prior's Put/Call Breakdown

Total Calls 14,126

Total Puts 12,434

Put/Call Ratio 0.88

Net Difference 1,692

Prior 7-Day Put/Call Summary

Total Calls 1,043,538

Total Puts 501,263

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card