AVGO - Options Database

AVGO

BROADCOM INC

$382.01 +0.02%

(7/27 14:00) ◀

Monday, July 27, 2026 (3:00pm)

▶ (7/27 15:11)

◀ 7/27 15:00 ▶

Option Volume

Detail

ℹ

Current (07/27 3:00pm) 145,886

Calls: 77,734 (53%)

Puts: 68,152 (47%)

Prior (07/24) 149,527

Calls: 83,437 (56%)

Puts: 66,090 (44%)

Current vs Prior -2.44%

Calls: -6.84% (Calls)

Puts: +3.12% (Puts)

Prior 7-Day Total 1,544,801

Calls: 1,043,538 (68%)

Puts: 501,263 (32%)

Prior 7-Day Average 220,685

Calls: 149,076 (68%)

Puts: 71,609 (32%)

Current vs Prior 7-Day Avg -33.89%

Calls: -47.86%

Puts: -4.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:00pm) $104.30M

Calls: $61.11M (59%)

Puts: $43.19M (41%)

Prior (07/24) $96.69M

Calls: $52.33M (54%)

Puts: $44.36M (46%)

Current vs Prior +7.88%

Calls: +16.79%

Puts: -2.63%

Prior 7-Day Total $2.08B

Calls: $1.60B (77%)

Puts: $482.49M (23%)

Prior 7-Day Average $296.85M

Calls: $227.92M (77%)

Puts: $68.93M (23%)

Current vs Prior 7-Day Avg -64.86%

Calls: -73.19%

Puts: -37.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:00pm) 0.88

Prior (07/24) 0.79

Current vs Prior +10.69%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +72.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 3:00pm) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Prior (07/24) 2,001,669

Calls: 990,882 (50%)

Puts: 1,010,787 (50%)

Current vs Prior -4.46%

Prior 7-Day Total 13,738,953

Calls: 6,681,964 (49%)

Puts: 7,056,989 (51%)

Prior 7-Day Average 1,962,707

Calls: 954,566 (49%)

Puts: 1,008,141 (51%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.11% | 4.09%5.69% | 8.13%11.12% | 18.38%

Prior 1.00% | 2.88%1.00% | 6.19%11.30% | 18.35%

Current vs Prior +11.22% | +41.67%+471.08% | +31.22%-1.58% | +0.16%

Prior 7-Day Avg 4.39% | 5.65%3.59% | 7.25%10.97% | 18.20%

Current vs 7-Day Avg -74.80% | -27.66%+58.32% | +12.18%+1.36% | +0.98%

Prior 7-Day Eod 1.00% | 2.88%6.04% | 8.26%11.29% | 18.48%

Current vs 7-Day Eod +11.22% | +41.67%-5.83% | -1.55%-1.51% | -0.53%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.84% | 8.49%

Calls: 11.32% | 5.47%

Puts: 18.35% | 11.52%

Prior 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Current vs Prior +9.20% | -30.75%

Prior 7-Day Avg 8.22% | 10.59%

Calls: 7.51% | 10.94%

Puts: 8.93% | 10.25%

Current vs 7-Day Avg +80.54% | -19.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 6.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	30.35	31.20	$30.78	2.8%	--	0.66	29
$400.00	Jul 29	1.42	1.46	$1.44	2.8%	1.2K	0.16	428
$362.50	Aug 21	31.90	32.90	$32.40	3.1%	--	0.67	20
$355.00	Aug 21	36.95	38.15	$37.55	3.2%	--	0.72	27
$360.00	Aug 21	33.55	34.65	$34.10	3.2%	3	0.69	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 31	6.10	6.30	$6.20	3.2%	126	0.34	139
$440.00	Aug 14	58.90	60.90	$59.90	3.3%	--	0.88	121
$395.00	Aug 21	26.85	27.80	$27.33	3.5%	10	0.57	30
$375.00	Aug 7	11.15	11.60	$11.38	4.0%	71	0.41	382
$397.50	Aug 21	28.25	29.40	$28.83	4.0%	59	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Jul 31	0.21	0.25	$0.23	17.4%	165	0.02	862
$425.00	Jul 31	0.57	0.64	$0.61	11.5%	378	0.06	1.5K
$405.00	Jul 29	0.75	0.89	$0.82	17.1%	454	0.10	204
$420.00	Jul 31	0.81	0.94	$0.88	14.8%	1.2K	0.08	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	0.59	0.72	$0.66	19.7%	114	0.05	896
$337.50	Jul 31	0.69	0.83	$0.76	18.4%	57	0.06	119
$355.00	Jul 29	0.71	0.84	$0.77	16.9%	352	0.08	74
$340.00	Jul 31	0.81	0.95	$0.88	15.9%	280	0.07	3.2K
$357.50	Jul 29	0.88	1.04	$0.96	16.7%	160	0.10	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 29	65.15	68.35	$66.75	4.8%	1	1.00	--
$317.50	Jul 29	62.70	65.60	$64.15	4.5%	1	1.00	--
$320.00	Jul 29	60.20	62.80	$61.50	4.2%	2	1.00	--
$310.00	Jul 27	70.05	72.55	$71.30	3.5%	13	1.00	--
$330.00	Jul 27	50.05	52.60	$51.33	5.0%	3	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	7.05	8.95	$8.00	23.7%	161	1.00	333
$392.50	Jul 27	9.35	12.50	$10.93	28.8%	17	1.00	808
$395.00	Jul 27	12.35	14.65	$13.50	17.0%	36	1.00	331
$397.50	Jul 27	14.45	17.55	$16.00	19.4%	24	1.00	144
$400.00	Jul 27	16.85	19.40	$18.13	14.1%	25	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 113.2K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	0.01	0.03	$0.02	100.0%	6.2K	0.02	2.7K
$382.50	Jul 27	0.99	1.20	$1.10	19.1%	6.0K	0.45	446
$385.00	Jul 27	0.27	0.36	$0.32	28.1%	4.5K	0.18	443
$380.00	Jul 27	2.50	2.80	$2.65	11.3%	3.3K	0.73	131
$387.50	Jul 27	0.04	0.08	$0.06	66.7%	3.1K	0.04	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 27	0.50	0.67	$0.59	28.8%	5.6K	0.27	874
$377.50	Jul 27	0.15	0.21	$0.18	33.3%	4.2K	0.10	231
$375.00	Jul 27	0.06	0.08	$0.07	28.6%	3.3K	0.04	826
$370.00	Jul 27	0.01	0.02	$0.02	50.0%	3.0K	0.01	859
$370.00	Jul 29	2.68	3.10	$2.89	14.5%	2.4K	0.25	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 353.6%, max 1007.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 27	Aug 21	627.8%	56.7%	1007.8%	14	1.3K
$315.00	Jul 27	Aug 21	599.8%	57.4%	944.9%	6	2
$447.50	Jul 27	Aug 5	590.3%	59.4%	893.9%	--	42
$310.00	Jul 27	Aug 21	558.8%	58.2%	860.7%	13	482
$452.50	Jul 27	Jul 31	626.0%	66.2%	846.1%	24	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 27	Aug 28	599.8%	57.1%	950.7%	12	188
$320.00	Jul 27	Sep 4	627.8%	61.5%	920.3%	15	49
$310.00	Jul 27	Aug 28	558.8%	56.8%	884.3%	21	117
$325.00	Jul 27	Sep 4	521.1%	60.9%	755.7%	5	119
$322.50	Jul 27	Aug 5	598.2%	71.7%	734.0%	5	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 40.67, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$455.00	Aug 7	$0.15	$4.85	$0.15	32.33	$450.15
$445.00	$450.00	Aug 7	$0.18	$4.82	$0.18	26.78	$445.18
$430.00	$440.00	Aug 3	$0.38	$9.62	$0.38	25.32	$430.38
$445.00	$450.00	Jul 29	$0.21	$4.79	$0.21	22.81	$445.21
$427.50	$430.00	Jul 27	$0.11	$2.39	$0.11	21.73	$427.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 7	$0.12	$4.88	$0.12	40.67	$314.88
$350.00	$347.50	Jul 29	$0.10	$2.40	$0.10	24.00	$349.90
$377.50	$375.00	Jul 27	$0.11	$2.39	$0.11	21.73	$377.39
$352.50	$350.00	Jul 29	$0.11	$2.39	$0.11	21.73	$352.39
$327.50	$325.00	Aug 5	$0.11	$2.39	$0.11	21.73	$327.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 40.67, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Jul 27	$4.88	$4.88	$0.12	40.67	$359.88
$320.00	$347.50	Jul 29	$26.83	$26.83	$0.67	40.04	$346.83
$352.50	$357.50	Jul 29	$4.87	$4.87	$0.13	37.46	$357.37
$310.00	$315.00	Aug 7	$4.85	$4.85	$0.15	32.33	$314.85
$365.00	$370.00	Jul 27	$4.78	$4.78	$0.22	21.73	$369.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$430.00	Jul 31	$4.83	$4.83	$0.17	28.41	$430.17
$430.00	$425.00	Jul 31	$4.82	$4.82	$0.18	26.78	$425.18
$420.00	$415.00	Jul 31	$4.80	$4.80	$0.20	24.00	$415.20
$435.00	$430.00	Aug 7	$4.75	$4.75	$0.25	19.00	$430.25
$415.00	$412.50	Jul 31	$2.37	$2.37	$0.13	18.23	$412.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.77, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 27	Jul 29	$0.10	627.8%	96.6%
$317.50	Jul 29	Jul 31	$0.10	97.2%	84.7%
$422.50	Jul 27	Jul 29	$0.13	300.2%	64.8%
$420.00	Jul 27	Jul 29	$0.16	266.8%	63.5%
$445.00	Jul 27	Jul 29	$0.16	524.7%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 27	Jul 29	$0.05	498.0%	87.7%
$330.00	Jul 27	Jul 29	$0.09	402.1%	86.4%
$332.50	Jul 27	Jul 29	$0.10	382.9%	84.2%
$335.00	Jul 27	Jul 29	$0.13	363.9%	83.4%
$337.50	Jul 27	Jul 29	$0.15	344.9%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 0.70% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 27	$1.10	$1.58	$2.68	$379.82	$385.18	0.70%
$380.00	Jul 27	$2.65	$0.59	$3.24	$376.76	$383.24	0.85%
$385.00	Jul 27	$0.32	$3.43	$3.75	$381.25	$388.75	0.98%
$377.50	Jul 27	$4.55	$0.18	$4.73	$372.77	$382.23	1.24%
$387.50	Jul 27	$0.06	$5.85	$5.91	$381.59	$393.41	1.55%
$375.00	Jul 27	$6.53	$0.07	$6.60	$368.40	$381.60	1.73%
$390.00	Jul 27	$0.02	$8.00	$8.02	$381.98	$398.02	2.10%
$372.50	Jul 27	$9.15	$0.02	$9.17	$363.33	$381.67	2.40%
$392.50	Jul 27	$0.01	$10.93	$10.94	$381.56	$403.44	2.86%
$370.00	Jul 27	$11.45	$0.02	$11.47	$358.53	$381.47	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$377.50	Jul 27	$0.32	$0.18	$0.50	$377.00	$385.50
$385.00	$380.00	Jul 27	$0.32	$0.59	$0.91	$379.09	$385.91
$382.50	$377.50	Jul 27	$1.10	$0.18	$1.28	$376.22	$383.78
$382.50	$380.00	Jul 27	$1.10	$0.59	$1.69	$378.31	$384.19
$392.50	$370.00	Jul 29	$3.08	$2.89	$5.97	$364.03	$398.47
$390.00	$370.00	Jul 29	$3.75	$2.89	$6.64	$363.36	$396.64
$392.50	$372.50	Jul 29	$3.08	$3.55	$6.63	$365.87	$399.13
$390.00	$372.50	Jul 29	$3.75	$3.55	$7.30	$365.20	$397.30
$392.50	$375.00	Jul 29	$3.08	$4.30	$7.38	$367.62	$399.88
$387.50	$370.00	Jul 29	$4.65	$2.89	$7.54	$362.46	$395.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 622 found (best R:R 44.45, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
355/360	365/370	Aug 28	$4.89	$0.11	44.45	$355.11	$369.89
340/345	355/360	Aug 7	$4.88	$0.12	40.67	$340.12	$359.88
320/325	330/335	Aug 14	$4.88	$0.12	40.67	$320.12	$334.88
310/315	320/325	Aug 7	$4.87	$0.13	37.46	$310.13	$324.87
315/320	325/330	Aug 7	$4.86	$0.14	34.71	$315.14	$329.86
330/335	340/345	Aug 21	$4.83	$0.17	28.41	$330.17	$344.83
340/345	350/355	Aug 21	$4.83	$0.17	28.41	$340.17	$354.83
310/315	330/335	Aug 14	$4.82	$0.18	26.78	$310.18	$334.82
315/320	330/335	Aug 14	$4.82	$0.18	26.78	$315.18	$334.82
325/330	335/340	Aug 21	$4.82	$0.18	26.78	$325.18	$339.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 10	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 14	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 28	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 7	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 10	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 14	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 5	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-7.84, 244 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$347.50	1:2	Jul 29	-$7.84	$19.66
$440.00	$450.00	1:2	Aug 10	-$0.29	$9.71
$450.00	$455.00	1:2	Aug 7	-$0.47	$4.53
$445.00	$450.00	1:2	Aug 3	-$0.56	$4.44
$445.00	$450.00	1:2	Aug 7	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Aug 3	-$1.20	$18.80
$317.50	$310.00	1:2	Aug 5	-$1.78	$5.72
$315.00	$310.00	1:2	Jul 29	-$0.03	$4.97
$375.00	$365.00	1:2	Aug 10	-$5.30	$4.70
$320.00	$315.00	1:2	Aug 7	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 6.96%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$26.60	0.52	0.8%	6.96%	7.75%	14	3
$390.00	Sep 4	$24.25	0.49	2.1%	6.35%	8.44%	24	14
$395.00	Sep 4	$23.05	0.47	3.4%	6.03%	9.43%	25	7
$385.00	Aug 28	$21.15	0.51	0.8%	5.54%	6.32%	57	175
$382.50	Aug 21	$20.35	0.52	0.1%	5.33%	5.46%	15	409
$400.00	Sep 4	$20.05	0.44	4.7%	5.25%	9.96%	73	57
$390.00	Aug 28	$19.55	0.47	2.1%	5.12%	7.21%	28	163
$385.00	Aug 21	$19.10	0.50	0.8%	5.00%	5.78%	94	143
$405.00	Sep 4	$18.15	0.41	6.0%	4.75%	10.77%	16	1
$387.50	Aug 21	$17.95	0.48	1.4%	4.70%	6.14%	23	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,734

Total Puts 68,152

Put/Call Ratio 0.88

Net Difference 9,582

Prior's Put/Call Breakdown

Total Calls 83,437

Total Puts 66,090

Put/Call Ratio 0.79

Net Difference 17,347

Prior 7-Day Put/Call Summary

Total Calls 1,043,538

Total Puts 501,263

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card