AVGO - Options Database

AVGO

BROADCOM INC

$383.53 +0.42%

(7/27 15:00) ◀

Monday, July 27, 2026 (3:11pm)

▶ (7/27 16:00)

◀ 7/27 15:11 ▶

Option Volume

Detail

ℹ

Current (07/27) 150,022

Calls: 80,650 (54%)

Puts: 69,372 (46%)

Prior (07/24) 181,789

Calls: 100,439 (55%)

Puts: 81,350 (45%)

Current vs Prior -17.47%

Calls: -19.70% (Calls)

Puts: -14.72% (Puts)

Prior 7-Day Total 1,285,944

Calls: 817,889 (64%)

Puts: 468,055 (36%)

Prior 7-Day Average 214,324

Calls: 116,841 (64%)

Puts: 66,865 (36%)

Current vs Prior 7-Day Avg -30.00%

Calls: -30.97%

Puts: +3.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $108.86M

Calls: $66.62M (61%)

Puts: $42.24M (39%)

Prior (07/24) $115.14M

Calls: $66.47M (58%)

Puts: $48.67M (42%)

Current vs Prior -5.46%

Calls: +0.22%

Puts: -13.21%

Prior 7-Day Total $1.01B

Calls: $656.84M (65%)

Puts: $351.79M (35%)

Prior 7-Day Average $168.11M

Calls: $93.83M (65%)

Puts: $50.26M (35%)

Current vs Prior 7-Day Avg -35.24%

Calls: -29.00%

Puts: -15.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.86

Prior (07/24) 0.81

Current vs Prior +6.20%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +36.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Prior (07/24) 1,450,407

Calls: 761,667 (53%)

Puts: 688,740 (47%)

Current vs Prior +31.86%

Prior 7-Day Total 8,429,639

Calls: 4,408,414 (52%)

Puts: 4,021,225 (48%)

Prior 7-Day Average 1,404,939

Calls: 734,735 (52%)

Puts: 670,204 (48%)

Current vs Prior 7-Day Avg +36.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.99% | 4.06%5.67% | 8.12%11.05% | 18.30%

Prior 2.84% | 4.81%6.04% | 8.26%11.29% | 18.48%

Current vs Prior -65.06% | -15.54%-6.08% | -1.68%-2.11% | -0.96%

Prior 7-Day Avg 3.26% | 4.82%4.07% | 7.52%8.30% | 17.06%

Current vs 7-Day Avg -69.63% | -15.74%+39.32% | +7.89%+33.06% | +7.26%

Prior 7-Day Eod 2.84% | 4.81%6.04% | 8.26%11.29% | 18.48%

Current vs 7-Day Eod -65.06% | -15.54%-6.08% | -1.68%-2.11% | -0.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.68% | 6.72%

Calls: 14.77% | 5.19%

Puts: 20.59% | 8.25%

Prior 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Current vs Prior +30.10% | -45.19%

Prior 7-Day Avg 11.30% | 12.20%

Calls: 10.21% | 13.64%

Puts: 12.38% | 10.76%

Current vs 7-Day Avg +56.51% | -44.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($66.62M). Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	33.20	33.90	$33.55	2.1%	--	0.69	20
$365.00	Aug 21	31.50	32.30	$31.90	2.5%	--	0.67	29
$370.00	Aug 21	28.30	29.10	$28.70	2.8%	41	0.63	1.7K
$330.00	Aug 14	56.45	58.10	$57.28	2.9%	--	0.88	1.0K
$372.50	Aug 21	26.80	27.60	$27.20	2.9%	2	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	35.60	36.45	$36.03	2.4%	22	0.67	2.9K
$402.50	Aug 21	30.55	31.35	$30.95	2.6%	17	0.61	--
$405.00	Aug 21	32.20	33.10	$32.65	2.8%	3	0.63	22
$390.00	Aug 21	23.20	23.90	$23.55	3.0%	33	0.52	1.6K
$460.00	Aug 21	77.00	79.55	$78.28	3.3%	--	0.89	289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 29	0.49	0.56	$0.53	13.2%	290	0.07	314
$385.00	Jul 27	0.51	0.60	$0.55	16.4%	4.8K	0.30	443
$425.00	Jul 31	0.57	0.68	$0.63	17.5%	383	0.06	1.5K
$422.50	Jul 31	0.73	0.83	$0.78	12.8%	88	0.07	250
$450.00	Aug 7	0.76	0.88	$0.82	14.6%	24	0.05	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	0.20	0.24	$0.22	18.2%	46	0.02	651
$380.00	Jul 27	0.22	0.25	$0.24	12.5%	5.6K	0.15	874
$325.00	Jul 31	0.28	0.34	$0.31	19.4%	332	0.02	2.8K
$330.00	Jul 31	0.40	0.42	$0.41	4.9%	315	0.03	1.1K
$382.50	Jul 27	0.74	0.84	$0.79	12.7%	1.2K	0.38	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 27	71.60	74.45	$73.03	3.9%	13	1.00	--
$315.00	Jul 27	66.60	69.50	$68.05	4.3%	4	1.00	--
$320.00	Jul 27	61.60	64.50	$63.05	4.6%	4	1.00	--
$322.50	Jul 27	59.10	61.85	$60.48	4.5%	5	1.00	--
$325.00	Jul 27	56.60	59.40	$58.00	4.8%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 29	33.20	36.05	$34.63	8.2%	--	1.00	16
$432.50	Jul 29	48.00	50.90	$49.45	5.9%	--	1.00	25
$425.00	Jul 27	40.55	43.40	$41.97	6.8%	17	1.00	--
$430.00	Jul 27	45.60	48.40	$47.00	6.0%	9	1.00	--
$432.50	Jul 27	48.00	50.90	$49.45	5.9%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 116.5K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	0.02	0.03	$0.03	33.3%	6.4K	0.02	2.7K
$382.50	Jul 27	1.63	1.89	$1.76	14.8%	6.2K	0.62	446
$385.00	Jul 27	0.51	0.60	$0.55	16.4%	4.8K	0.30	443
$380.00	Jul 27	3.40	4.10	$3.75	18.7%	3.4K	0.85	131
$387.50	Jul 27	0.10	0.13	$0.12	25.0%	3.2K	0.09	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 27	0.22	0.25	$0.24	12.5%	5.6K	0.15	874
$377.50	Jul 27	0.06	0.10	$0.08	50.0%	4.2K	0.06	231
$375.00	Jul 27	0.01	0.02	$0.02	50.0%	3.4K	0.01	826
$370.00	Jul 27	0.01	0.02	$0.02	50.0%	3.0K	0.01	859
$370.00	Jul 29	2.38	2.59	$2.49	8.4%	2.4K	0.22	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 392.0%, max 1138.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Jul 27	Sep 4	704.6%	56.9%	1138.9%	44	48
$320.00	Jul 27	Aug 21	687.1%	57.1%	1104.2%	14	1.3K
$447.50	Jul 27	Aug 5	622.3%	53.3%	1068.3%	2	42
$315.00	Jul 27	Aug 21	641.2%	57.7%	1011.6%	6	2
$310.00	Jul 27	Aug 21	610.1%	58.7%	939.5%	13	482

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 27	Aug 28	641.2%	58.0%	1006.3%	15	188
$320.00	Jul 27	Sep 4	687.1%	62.4%	1001.2%	15	49
$310.00	Jul 27	Aug 28	610.1%	57.6%	959.1%	21	117
$325.00	Jul 27	Sep 4	571.1%	61.8%	824.1%	5	119
$322.50	Jul 27	Aug 5	654.8%	73.4%	791.8%	5	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 32.33, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Aug 10	$0.17	$4.83	$0.17	28.41	$430.17
$445.00	$450.00	Aug 7	$0.18	$4.82	$0.18	26.78	$445.18
$450.00	$455.00	Aug 7	$0.20	$4.80	$0.20	24.00	$450.20
$445.00	$450.00	Jul 29	$0.21	$4.79	$0.21	22.81	$445.21
$455.00	$460.00	Aug 14	$0.21	$4.79	$0.21	22.81	$455.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 7	$0.15	$4.85	$0.15	32.33	$314.85
$320.00	$315.00	Aug 7	$0.20	$4.80	$0.20	24.00	$319.80
$352.50	$350.00	Jul 29	$0.11	$2.39	$0.11	21.73	$352.39
$327.50	$325.00	Aug 5	$0.11	$2.39	$0.11	21.73	$327.39
$355.00	$352.50	Jul 29	$0.12	$2.38	$0.12	19.83	$354.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 136.50, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$347.50	Jul 29	$27.30	$27.30	$0.20	136.50	$347.30
$345.00	$350.00	Jul 31	$4.85	$4.85	$0.15	32.33	$349.85
$315.00	$320.00	Aug 7	$4.75	$4.75	$0.25	19.00	$319.75
$320.00	$325.00	Aug 7	$4.75	$4.75	$0.25	19.00	$324.75
$362.50	$365.00	Jul 27	$2.37	$2.37	$0.13	18.23	$364.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$432.50	$417.50	Jul 29	$14.82	$14.82	$0.18	82.33	$417.68
$435.00	$430.00	Jul 31	$4.84	$4.84	$0.16	30.25	$430.16
$440.00	$435.00	Aug 7	$4.78	$4.78	$0.22	21.73	$435.22
$405.00	$402.50	Jul 27	$2.38	$2.38	$0.12	19.83	$402.62
$425.00	$420.00	Jul 31	$4.65	$4.65	$0.35	13.29	$420.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.74, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 27	Jul 29	$0.08	641.2%	100.2%
$425.00	Jul 27	Jul 29	$0.08	309.6%	62.2%
$422.50	Jul 27	Jul 29	$0.13	312.7%	62.7%
$420.00	Jul 27	Jul 29	$0.14	277.0%	60.4%
$417.50	Jul 27	Jul 29	$0.16	260.5%	58.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 27	Jul 29	$0.05	546.9%	89.8%
$415.00	Jul 27	Jul 29	$0.07	302.7%	58.0%
$330.00	Jul 27	Jul 29	$0.08	441.8%	88.0%
$332.50	Jul 27	Jul 29	$0.10	421.3%	86.4%
$335.00	Jul 27	Jul 29	$0.13	400.8%	85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 0.66% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 27	$1.76	$0.79	$2.55	$379.95	$385.05	0.66%
$385.00	Jul 27	$0.55	$2.04	$2.59	$382.41	$387.59	0.68%
$380.00	Jul 27	$3.75	$0.24	$3.99	$376.01	$383.99	1.04%
$387.50	Jul 27	$0.12	$4.58	$4.70	$382.80	$392.20	1.23%
$377.50	Jul 27	$5.35	$0.08	$5.43	$372.07	$382.93	1.42%
$390.00	Jul 27	$0.03	$6.32	$6.35	$383.65	$396.35	1.66%
$375.00	Jul 27	$7.90	$0.02	$7.92	$367.08	$382.92	2.07%
$392.50	Jul 27	$0.01	$9.43	$9.44	$383.06	$401.94	2.46%
$372.50	Jul 27	$10.33	$0.02	$10.35	$362.15	$382.85	2.70%
$395.00	Jul 27	$0.01	$11.63	$11.64	$383.36	$406.64	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$377.50	Jul 27	$0.12	$0.08	$0.20	$377.30	$387.70
$387.50	$380.00	Jul 27	$0.12	$0.24	$0.36	$379.64	$387.86
$385.00	$377.50	Jul 27	$0.55	$0.08	$0.63	$376.87	$385.63
$385.00	$380.00	Jul 27	$0.55	$0.24	$0.79	$379.21	$385.79
$387.50	$382.50	Jul 27	$0.12	$0.79	$0.91	$381.59	$388.41
$385.00	$382.50	Jul 27	$0.55	$0.79	$1.34	$381.16	$386.34
$395.00	$372.50	Jul 29	$2.72	$3.14	$5.86	$366.64	$400.86
$392.50	$372.50	Jul 29	$3.38	$3.14	$6.52	$365.98	$399.02
$395.00	$375.00	Jul 29	$2.72	$3.83	$6.55	$368.45	$401.55
$392.50	$375.00	Jul 29	$3.38	$3.83	$7.21	$367.79	$399.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 44.45, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Aug 28	$4.89	$0.11	44.45	$350.11	$364.89
315/320	325/330	Aug 7	$4.87	$0.13	37.46	$315.13	$329.87
320/325	330/335	Aug 21	$4.86	$0.14	34.71	$320.14	$334.86
342/345	352/358	Jul 29	$4.83	$0.17	28.41	$340.17	$357.33
310/315	325/330	Aug 7	$4.82	$0.18	26.78	$310.18	$329.82
345/350	370/375	Sep 4	$4.82	$0.18	26.78	$345.18	$374.82
352/355	365/368	Jul 29	$2.40	$0.10	24.00	$352.60	$367.40
348/350	372/375	Aug 5	$2.40	$0.10	24.00	$347.60	$374.90
350/352	365/368	Jul 29	$2.39	$0.11	21.73	$350.11	$367.39
330/335	340/345	Aug 21	$4.77	$0.23	20.74	$330.23	$344.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Sep 4	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 7	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 28	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 14	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Sep 4	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 3	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-0.12, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$372.50	1:2	Aug 3	-$0.12	$22.38
$320.00	$347.50	1:2	Jul 29	-$8.65	$18.85
$440.00	$450.00	1:2	Aug 10	-$0.09	$9.91
$455.00	$460.00	1:2	Jul 27	-$0.21	$4.79
$435.00	$440.00	1:2	Aug 3	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Aug 3	-$1.16	$18.84
$317.50	$310.00	1:2	Aug 5	-$1.76	$5.74
$375.00	$365.00	1:2	Aug 10	-$4.91	$5.09
$315.00	$310.00	1:2	Jul 27	$0.00	$5.00
$315.00	$310.00	1:2	Jul 29	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 7.20%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$27.60	0.53	0.4%	7.20%	7.58%	14	3
$390.00	Sep 4	$25.20	0.50	1.7%	6.57%	8.26%	24	14
$395.00	Sep 4	$23.05	0.47	3.0%	6.01%	9.00%	25	7
$385.00	Aug 28	$22.00	0.52	0.4%	5.74%	6.12%	57	175
$400.00	Sep 4	$20.85	0.45	4.3%	5.44%	9.73%	73	57
$385.00	Aug 21	$20.05	0.52	0.4%	5.23%	5.61%	94	143
$390.00	Aug 28	$19.80	0.48	1.7%	5.16%	6.85%	28	163
$405.00	Sep 4	$19.65	0.42	5.6%	5.12%	10.72%	18	1
$387.50	Aug 21	$18.85	0.50	1.0%	4.91%	5.95%	24	320
$390.00	Aug 21	$17.70	0.48	1.7%	4.62%	6.30%	98	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,650

Total Puts 69,372

Put/Call Ratio 0.86

Net Difference 11,278

Prior's Put/Call Breakdown

Total Calls 100,439

Total Puts 81,350

Put/Call Ratio 0.81

Net Difference 19,089

Prior 7-Day Put/Call Summary

Total Calls 817,889

Total Puts 468,055

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card