AVGO - Options Database

AVGO

BROADCOM INC

$380.65 -0.33%

(7/27 13:00) ◀

Monday, July 27, 2026 (2:00pm)

▶ (7/27 15:00)

◀ 7/27 14:00 ▶

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 129,343

Calls: 68,907 (53%)

Puts: 60,436 (47%)

Prior (07/24) 71,665

Calls: 39,333 (55%)

Puts: 32,332 (45%)

Current vs Prior +80.48%

Calls: +75.19% (Calls)

Puts: +86.92% (Puts)

Prior 7-Day Total 1,544,801

Calls: 1,043,538 (68%)

Puts: 501,263 (32%)

Prior 7-Day Average 220,685

Calls: 149,076 (68%)

Puts: 71,609 (32%)

Current vs Prior 7-Day Avg -41.39%

Calls: -53.78%

Puts: -15.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $87.20M

Calls: $50.10M (57%)

Puts: $37.10M (43%)

Prior (07/24) $41.52M

Calls: $23.62M (57%)

Puts: $17.90M (43%)

Current vs Prior +110.00%

Calls: +112.12%

Puts: +107.22%

Prior 7-Day Total $2.08B

Calls: $1.60B (77%)

Puts: $482.49M (23%)

Prior 7-Day Average $296.85M

Calls: $227.92M (77%)

Puts: $68.93M (23%)

Current vs Prior 7-Day Avg -70.63%

Calls: -78.02%

Puts: -46.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.88

Prior (07/24) 0.82

Current vs Prior +6.70%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +72.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Prior (07/24) 2,001,669

Calls: 990,882 (50%)

Puts: 1,010,787 (50%)

Current vs Prior -4.46%

Prior 7-Day Total 13,738,953

Calls: 6,681,964 (49%)

Puts: 7,056,989 (51%)

Prior 7-Day Average 1,962,707

Calls: 954,566 (49%)

Puts: 1,008,141 (51%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.17% | 4.06%5.77% | 8.18%11.09% | 18.31%

Prior 1.00% | 2.88%1.00% | 6.19%11.30% | 18.35%

Current vs Prior +17.42% | +40.81%+479.72% | +32.03%-1.79% | -0.20%

Prior 7-Day Avg 4.39% | 5.65%3.59% | 7.25%10.97% | 18.20%

Current vs 7-Day Avg -73.39% | -28.10%+60.72% | +12.87%+1.15% | +0.62%

Prior 7-Day Eod 1.00% | 2.88%6.04% | 8.26%11.29% | 18.48%

Current vs 7-Day Eod +17.42% | +40.81%-4.41% | -0.94%-1.71% | -0.89%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.43% | 7.75%

Calls: 12.83% | 7.35%

Puts: 12.02% | 8.15%

Prior 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Current vs Prior -8.54% | -36.79%

Prior 7-Day Avg 8.22% | 10.59%

Calls: 7.51% | 10.94%

Puts: 8.93% | 10.25%

Current vs 7-Day Avg +51.22% | -26.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 80% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	31.15	31.80	$31.48	2.1%	--	0.66	20
$360.00	Aug 21	32.75	33.55	$33.15	2.4%	3	0.68	1.3K
$372.50	Aug 21	25.00	25.65	$25.33	2.6%	2	0.59	--
$370.00	Aug 21	26.45	27.15	$26.80	2.6%	37	0.61	1.7K
$365.00	Aug 21	29.50	30.30	$29.90	2.7%	--	0.65	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	24.60	25.30	$24.95	2.8%	29	0.54	1.6K
$372.50	Jul 31	6.60	6.80	$6.70	3.0%	116	0.36	139
$377.50	Aug 21	18.10	18.65	$18.38	3.0%	43	0.45	59
$402.50	Jul 31	24.15	24.90	$24.53	3.1%	--	0.79	158
$400.00	Aug 21	30.45	31.50	$30.98	3.4%	47	0.62	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.71, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 31	0.48	0.56	$0.52	15.4%	356	0.05	1.5K
$455.00	Aug 7	0.48	0.57	$0.52	17.3%	6	0.04	136
$422.50	Jul 31	0.62	0.70	$0.66	12.1%	83	0.06	250
$450.00	Aug 7	0.63	0.73	$0.68	14.7%	23	0.05	501
$405.00	Jul 29	0.67	0.76	$0.72	12.5%	434	0.09	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	0.32	0.38	$0.35	17.1%	319	0.03	2.8K
$330.00	Jul 31	0.46	0.50	$0.48	8.3%	304	0.04	1.1K
$310.00	Aug 7	0.56	0.68	$0.62	19.4%	80	0.03	292
$335.00	Jul 31	0.65	0.72	$0.69	10.1%	112	0.05	896
$352.50	Jul 29	0.63	0.76	$0.70	18.6%	25	0.07	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 27	73.70	76.45	$75.08	3.7%	10	1.00	--
$310.00	Jul 27	68.70	71.30	$70.00	3.7%	13	1.00	--
$315.00	Jul 27	63.70	66.70	$65.20	4.6%	4	1.00	--
$320.00	Jul 27	58.70	61.70	$60.20	5.0%	4	1.00	--
$322.50	Jul 27	56.20	59.05	$57.63	4.9%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 29	36.05	38.75	$37.40	7.2%	--	1.00	16
$432.50	Jul 29	50.55	53.80	$52.18	6.2%	--	1.00	25
$420.00	Jul 27	38.25	41.30	$39.78	7.7%	5	1.00	--
$425.00	Jul 27	43.65	46.30	$44.97	5.9%	16	1.00	--
$430.00	Jul 27	48.45	51.30	$49.88	5.7%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 101.6K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	0.02	0.03	$0.03	33.3%	5.9K	0.02	2.7K
$382.50	Jul 27	0.66	0.81	$0.74	20.3%	5.2K	0.30	446
$385.00	Jul 27	0.19	0.25	$0.22	27.3%	4.2K	0.12	443
$380.00	Jul 27	1.75	1.99	$1.87	12.8%	3.0K	0.56	131
$387.50	Jul 27	0.05	0.08	$0.07	42.9%	2.8K	0.04	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 27	1.08	1.28	$1.18	16.9%	5.4K	0.44	874
$377.50	Jul 27	0.44	0.55	$0.50	22.0%	3.9K	0.22	231
$375.00	Jul 27	0.16	0.23	$0.20	35.0%	2.9K	0.10	826
$370.00	Jul 27	0.03	0.07	$0.05	80.0%	2.9K	0.02	859
$370.00	Jul 29	3.00	3.25	$3.13	8.0%	2.2K	0.27	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 244.9%, max 755.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 27	Aug 21	445.4%	56.3%	691.1%	14	1.3K
$315.00	Jul 27	Aug 21	437.6%	57.0%	668.1%	6	2
$310.00	Jul 27	Aug 21	408.2%	57.7%	607.3%	13	482
$445.00	Jul 27	Sep 4	399.0%	57.4%	595.1%	36	21
$447.50	Jul 27	Aug 5	411.4%	59.7%	589.6%	--	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 27	Aug 28	494.3%	57.8%	755.9%	47	103
$315.00	Jul 27	Aug 28	437.7%	56.5%	674.1%	12	188
$320.00	Jul 27	Sep 4	445.4%	61.3%	627.2%	14	49
$310.00	Jul 27	Aug 28	408.2%	57.2%	614.2%	21	117
$325.00	Jul 27	Sep 4	378.3%	60.2%	528.0%	5	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 40.67, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$455.00	Aug 7	$0.16	$4.84	$0.16	30.25	$450.16
$430.00	$440.00	Aug 3	$0.38	$9.62	$0.38	25.32	$430.38
$445.00	$450.00	Aug 7	$0.19	$4.81	$0.19	25.32	$445.19
$445.00	$450.00	Jul 29	$0.21	$4.79	$0.21	22.81	$445.21
$425.00	$427.50	Jul 29	$0.11	$2.39	$0.11	21.73	$425.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Aug 10	$0.12	$4.88	$0.12	40.67	$329.88
$310.00	$305.00	Aug 7	$0.13	$4.87	$0.13	37.46	$309.87
$315.00	$310.00	Aug 7	$0.23	$4.77	$0.23	20.74	$314.77
$315.00	$312.50	Jul 31	$0.12	$2.38	$0.12	19.83	$314.88
$337.50	$335.00	Jul 31	$0.12	$2.38	$0.12	19.83	$337.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 136.50, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$347.50	Jul 29	$27.30	$27.30	$0.20	136.50	$347.30
$355.00	$360.00	Jul 27	$4.85	$4.85	$0.15	32.33	$359.85
$340.00	$345.00	Jul 31	$4.82	$4.82	$0.18	26.78	$344.82
$310.00	$315.00	Jul 27	$4.80	$4.80	$0.20	24.00	$314.80
$315.00	$320.00	Aug 7	$4.80	$4.80	$0.20	24.00	$319.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$432.50	$417.50	Jul 29	$14.78	$14.78	$0.22	67.18	$417.72
$425.00	$420.00	Jul 31	$4.83	$4.83	$0.17	28.41	$420.17
$430.00	$425.00	Jul 31	$4.82	$4.82	$0.18	26.78	$425.18
$432.50	$430.00	Jul 27	$2.40	$2.40	$0.10	24.00	$430.10
$435.00	$432.50	Jul 27	$2.40	$2.40	$0.10	24.00	$432.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.64, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$452.50	Jul 27	Jul 29	$0.05	435.8%	98.2%
$447.50	Jul 27	Jul 31	$0.06	411.4%	67.3%
$420.00	Jul 27	Jul 29	$0.12	205.9%	62.1%
$417.50	Jul 27	Jul 29	$0.13	207.5%	59.9%
$422.50	Jul 27	Jul 29	$0.13	231.1%	66.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 27	Jul 29	$0.11	362.1%	92.6%
$330.00	Jul 27	Jul 29	$0.16	291.5%	91.1%
$317.50	Jul 29	Jul 31	$0.16	94.7%	82.4%
$335.00	Jul 27	Jul 29	$0.17	263.1%	83.5%
$430.00	Jul 27	Jul 31	$0.17	250.0%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 0.80% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 27	$1.87	$1.18	$3.05	$376.95	$383.05	0.80%
$382.50	Jul 27	$0.74	$2.58	$3.32	$379.18	$385.82	0.87%
$377.50	Jul 27	$3.68	$0.50	$4.18	$373.32	$381.68	1.10%
$385.00	Jul 27	$0.22	$4.83	$5.05	$379.95	$390.05	1.33%
$375.00	Jul 27	$5.55	$0.20	$5.75	$369.25	$380.75	1.51%
$387.50	Jul 27	$0.07	$7.30	$7.37	$380.13	$394.87	1.94%
$372.50	Jul 27	$7.73	$0.07	$7.80	$364.70	$380.30	2.05%
$390.00	Jul 27	$0.03	$9.30	$9.33	$380.67	$399.33	2.45%
$370.00	Jul 27	$10.65	$0.05	$10.70	$359.30	$380.70	2.81%
$392.50	Jul 27	$0.02	$12.33	$12.35	$380.15	$404.85	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 6.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$375.00	Jul 27	$0.22	$0.20	$0.42	$374.58	$385.42
$385.00	$377.50	Jul 27	$0.22	$0.50	$0.72	$376.78	$385.72
$382.50	$375.00	Jul 27	$0.74	$0.20	$0.94	$374.06	$383.44
$382.50	$377.50	Jul 27	$0.74	$0.50	$1.24	$376.26	$383.74
$385.00	$380.00	Jul 27	$0.22	$1.18	$1.40	$378.60	$386.40
$382.50	$380.00	Jul 27	$0.74	$1.18	$1.92	$378.08	$384.42
$392.50	$370.00	Jul 29	$2.58	$3.13	$5.71	$364.29	$398.21
$390.00	$370.00	Jul 29	$3.28	$3.13	$6.41	$363.59	$396.41
$392.50	$372.50	Jul 29	$2.58	$3.90	$6.48	$366.02	$398.98
$390.00	$372.50	Jul 29	$3.28	$3.90	$7.18	$365.32	$397.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 40.67, avg credit $3.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	330/335	Aug 14	$4.88	$0.12	40.67	$310.12	$334.88
330/335	350/355	Aug 7	$4.86	$0.14	34.71	$330.14	$354.86
345/350	355/360	Aug 28	$4.83	$0.17	28.41	$345.17	$359.83
330/332	335/340	Jul 31	$4.82	$0.18	26.78	$327.68	$339.82
315/320	330/335	Aug 14	$4.82	$0.18	26.78	$315.18	$334.82
320/325	330/340	Aug 7	$9.62	$0.38	25.32	$315.38	$339.62
312/315	335/340	Jul 31	$4.80	$0.20	24.00	$310.20	$339.80
360/362	375/378	Aug 3	$2.40	$0.10	24.00	$360.10	$377.40
305/310	330/335	Aug 14	$4.79	$0.21	22.81	$305.21	$334.79
355/360	380/385	Sep 4	$4.79	$0.21	22.81	$355.21	$384.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 10	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 10	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 21	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Sep 4	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 28	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 7	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 21	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-5.83, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$347.50	1:2	Jul 29	-$5.83	$21.67
$440.00	$450.00	1:2	Aug 10	-$0.20	$9.80
$400.00	$410.00	1:2	Aug 10	-$2.70	$7.30
$435.00	$440.00	1:2	Jul 27	-$0.01	$4.99
$450.00	$455.00	1:2	Aug 7	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Aug 3	-$1.24	$18.76
$317.50	$310.00	1:2	Aug 5	-$1.82	$5.68
$320.00	$315.00	1:2	Jul 27	$0.00	$5.00
$315.00	$310.00	1:2	Jul 29	$0.00	$5.00
$310.00	$305.00	1:2	Jul 27	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.94%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$26.40	0.52	1.1%	6.94%	8.08%	12	3
$390.00	Sep 4	$24.15	0.49	2.5%	6.34%	8.80%	24	14
$395.00	Sep 4	$21.50	0.46	3.8%	5.65%	9.42%	25	7
$385.00	Aug 28	$20.65	0.50	1.1%	5.42%	6.57%	56	175
$382.50	Aug 21	$19.65	0.51	0.5%	5.16%	5.65%	13	409
$400.00	Sep 4	$19.35	0.43	5.1%	5.08%	10.17%	72	57
$385.00	Aug 21	$18.55	0.49	1.1%	4.87%	6.02%	93	143
$390.00	Aug 28	$18.40	0.47	2.5%	4.83%	7.29%	27	163
$405.00	Sep 4	$17.80	0.41	6.4%	4.68%	11.07%	16	1
$387.50	Aug 21	$17.40	0.47	1.8%	4.57%	6.37%	15	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,907

Total Puts 60,436

Put/Call Ratio 0.88

Net Difference 8,471

Prior's Put/Call Breakdown

Total Calls 39,333

Total Puts 32,332

Put/Call Ratio 0.82

Net Difference 7,001

Prior 7-Day Put/Call Summary

Total Calls 1,043,538

Total Puts 501,263

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card