AVGO - Options Database

AVGO

BROADCOM INC

$380.75 -0.31%

(7/27 12:00) ◀

Monday, July 27, 2026 (1:00pm)

▶ (7/27 14:00)

◀ 7/27 13:00 ▶

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 114,665

Calls: 61,357 (54%)

Puts: 53,308 (46%)

Prior (07/24) 71,665

Calls: 39,333 (55%)

Puts: 32,332 (45%)

Current vs Prior +60.00%

Calls: +55.99% (Calls)

Puts: +64.88% (Puts)

Prior 7-Day Total 1,544,801

Calls: 1,043,538 (68%)

Puts: 501,263 (32%)

Prior 7-Day Average 220,685

Calls: 149,076 (68%)

Puts: 71,609 (32%)

Current vs Prior 7-Day Avg -48.04%

Calls: -58.84%

Puts: -25.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $72.81M

Calls: $42.74M (59%)

Puts: $30.07M (41%)

Prior (07/24) $41.52M

Calls: $23.62M (57%)

Puts: $17.90M (43%)

Current vs Prior +75.35%

Calls: +80.94%

Puts: +67.98%

Prior 7-Day Total $2.08B

Calls: $1.60B (77%)

Puts: $482.49M (23%)

Prior 7-Day Average $296.85M

Calls: $227.92M (77%)

Puts: $68.93M (23%)

Current vs Prior 7-Day Avg -75.47%

Calls: -81.25%

Puts: -56.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.87

Prior (07/24) 0.82

Current vs Prior +5.69%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +70.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Prior (07/24) 2,001,669

Calls: 990,882 (50%)

Puts: 1,010,787 (50%)

Current vs Prior -4.46%

Prior 7-Day Total 13,738,953

Calls: 6,681,964 (49%)

Puts: 7,056,989 (51%)

Prior 7-Day Average 1,962,707

Calls: 954,566 (49%)

Puts: 1,008,141 (51%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.39% | 4.11%5.80% | 8.15%11.03% | 18.14%

Prior 1.00% | 2.88%1.00% | 6.19%11.30% | 18.35%

Current vs Prior +39.55% | +42.50%+482.47% | +31.53%-2.39% | -1.12%

Prior 7-Day Avg 4.39% | 5.65%3.59% | 7.25%10.97% | 18.20%

Current vs 7-Day Avg -68.38% | -27.24%+61.48% | +12.45%+0.52% | -0.32%

Prior 7-Day Eod 1.00% | 2.88%6.04% | 8.26%11.29% | 18.48%

Current vs 7-Day Eod +39.55% | +42.50%-3.96% | -1.32%-2.32% | -1.81%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.21% | 7.69%

Calls: 14.83% | 9.09%

Puts: 11.60% | 6.29%

Prior 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Current vs Prior -2.80% | -37.28%

Prior 7-Day Avg 8.22% | 10.59%

Calls: 7.51% | 10.94%

Puts: 8.93% | 10.25%

Current vs 7-Day Avg +60.71% | -27.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 60% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 6.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	32.60	33.40	$33.00	2.4%	3	0.69	1.3K
$362.50	Aug 21	30.95	31.80	$31.38	2.7%	--	0.67	20
$310.00	Aug 21	72.75	74.75	$73.75	2.7%	--	0.93	482
$390.00	Aug 21	16.30	16.75	$16.52	2.7%	63	0.46	3.9K
$365.00	Aug 21	29.35	30.20	$29.78	2.9%	--	0.65	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Aug 21	17.80	18.25	$18.02	2.5%	20	0.45	59
$402.50	Aug 21	32.10	32.95	$32.53	2.6%	17	0.63	--
$410.00	Aug 21	37.25	38.25	$37.75	2.6%	16	0.69	2.9K
$390.00	Aug 21	24.35	25.05	$24.70	2.8%	21	0.54	1.6K
$397.50	Jul 31	20.30	20.90	$20.60	2.9%	5	0.73	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 31	0.08	0.09	$0.09	11.1%	362	0.01	1.6K
$437.50	Jul 31	0.19	0.23	$0.21	19.0%	113	0.02	862
$430.00	Jul 31	0.35	0.41	$0.38	15.8%	408	0.04	1.4K
$425.00	Jul 31	0.53	0.63	$0.58	17.2%	313	0.06	1.5K
$450.00	Aug 7	0.61	0.70	$0.66	13.6%	21	0.04	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 27	0.35	0.40	$0.38	13.2%	2.7K	0.14	826
$350.00	Jul 29	0.48	0.57	$0.52	17.3%	120	0.06	80
$335.00	Jul 31	0.60	0.71	$0.66	16.7%	104	0.05	896
$337.50	Jul 31	0.70	0.82	$0.76	15.8%	51	0.06	119
$377.50	Jul 27	0.73	0.88	$0.81	18.5%	3.6K	0.26	231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 27	74.70	77.50	$76.10	3.7%	7	1.00	--
$310.00	Jul 27	69.70	72.50	$71.10	3.9%	8	1.00	--
$315.00	Jul 27	64.65	67.50	$66.08	4.3%	3	1.00	--
$320.00	Jul 27	59.15	62.50	$60.83	5.5%	4	1.00	--
$322.50	Jul 27	57.15	59.95	$58.55	4.8%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 29	35.10	37.90	$36.50	7.7%	--	1.00	16
$432.50	Jul 29	50.05	53.40	$51.72	6.5%	--	1.00	25
$435.00	Jul 31	52.60	55.50	$54.05	5.4%	--	1.00	13
$437.50	Jul 31	55.00	58.00	$56.50	5.3%	--	1.00	10
$440.00	Jul 31	57.60	59.80	$58.70	3.7%	8	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 91.5K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	0.05	0.09	$0.07	57.1%	5.7K	0.04	2.7K
$382.50	Jul 27	1.07	1.29	$1.18	18.6%	4.9K	0.36	446
$385.00	Jul 27	0.43	0.56	$0.50	26.0%	3.8K	0.19	443
$380.00	Jul 27	2.18	2.53	$2.36	14.8%	2.6K	0.56	131
$387.50	Jul 27	0.16	0.21	$0.19	26.3%	2.6K	0.08	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 27	1.50	1.77	$1.64	16.5%	5.0K	0.44	874
$377.50	Jul 27	0.73	0.88	$0.81	18.5%	3.6K	0.26	231
$375.00	Jul 27	0.35	0.40	$0.38	13.2%	2.7K	0.14	826
$370.00	Jul 27	0.07	0.12	$0.10	50.0%	2.7K	0.04	859
$370.00	Jul 29	3.00	3.40	$3.20	12.5%	2.0K	0.27	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 184.1%, max 619.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 27	Aug 21	370.9%	55.8%	564.6%	14	1.3K
$315.00	Jul 27	Aug 21	364.4%	56.3%	547.6%	5	2
$445.00	Jul 27	Sep 4	360.7%	57.3%	529.2%	35	21
$310.00	Jul 27	Aug 21	339.8%	57.1%	495.5%	8	482
$447.50	Jul 27	Aug 5	341.1%	59.2%	475.7%	--	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 27	Aug 28	411.5%	57.2%	619.0%	47	103
$315.00	Jul 27	Aug 28	364.4%	55.7%	554.1%	11	188
$320.00	Jul 27	Sep 4	370.9%	60.4%	513.7%	14	49
$310.00	Jul 27	Aug 28	339.8%	56.7%	499.7%	20	117
$325.00	Jul 27	Sep 4	315.7%	58.8%	436.7%	4	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 32.33, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$440.00	Aug 3	$0.30	$9.70	$0.30	32.33	$430.30
$425.00	$427.50	Jul 29	$0.11	$2.39	$0.11	21.73	$425.11
$427.50	$430.00	Jul 31	$0.11	$2.39	$0.11	21.73	$427.61
$387.50	$390.00	Jul 27	$0.12	$2.38	$0.12	19.83	$387.62
$422.50	$425.00	Jul 31	$0.12	$2.38	$0.12	19.83	$422.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 7	$0.15	$4.85	$0.15	32.33	$314.85
$310.00	$305.00	Aug 7	$0.20	$4.80	$0.20	24.00	$309.80
$320.00	$315.00	Aug 7	$0.20	$4.80	$0.20	24.00	$319.80
$310.00	$305.00	Aug 14	$0.25	$4.75	$0.25	19.00	$309.75
$340.00	$337.50	Jul 31	$0.13	$2.37	$0.13	18.23	$339.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 77.57, avg 2.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$347.50	Jul 29	$27.15	$27.15	$0.35	77.57	$347.15
$365.00	$370.00	Jul 27	$4.88	$4.88	$0.12	40.67	$369.88
$320.00	$325.00	Jul 31	$4.88	$4.88	$0.12	40.67	$324.88
$315.00	$320.00	Aug 7	$4.83	$4.83	$0.17	28.41	$319.83
$325.00	$330.00	Aug 7	$4.82	$4.82	$0.18	26.78	$329.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$417.50	$412.50	Jul 27	$4.85	$4.85	$0.15	32.33	$412.65
$420.00	$415.00	Jul 31	$4.82	$4.82	$0.18	26.78	$415.18
$400.00	$397.50	Jul 27	$2.40	$2.40	$0.10	24.00	$397.60
$420.00	$417.50	Jul 27	$2.40	$2.40	$0.10	24.00	$417.60
$430.00	$425.00	Jul 31	$4.75	$4.75	$0.25	19.00	$425.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.65, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Jul 27	Jul 31	$0.06	341.1%	66.6%
$445.00	Jul 27	Jul 29	$0.10	360.7%	98.3%
$442.50	Jul 29	Jul 31	$0.10	80.4%	65.2%
$417.50	Jul 27	Jul 29	$0.13	171.8%	59.2%
$422.50	Jul 27	Jul 29	$0.13	191.3%	65.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 27	Jul 29	$0.11	301.7%	91.8%
$417.50	Jul 27	Jul 29	$0.12	171.8%	59.2%
$332.50	Jul 27	Jul 29	$0.14	297.3%	88.4%
$335.00	Jul 27	Jul 29	$0.14	219.2%	80.5%
$330.00	Jul 27	Jul 29	$0.16	242.9%	89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.05% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 27	$2.36	$1.64	$4.00	$376.00	$384.00	1.05%
$382.50	Jul 27	$1.18	$2.93	$4.11	$378.39	$386.61	1.08%
$377.50	Jul 27	$4.05	$0.81	$4.86	$372.64	$382.36	1.28%
$385.00	Jul 27	$0.50	$4.80	$5.30	$379.70	$390.30	1.39%
$387.50	Jul 27	$0.19	$6.20	$6.39	$381.11	$393.89	1.68%
$375.00	Jul 27	$6.23	$0.38	$6.61	$368.39	$381.61	1.74%
$372.50	Jul 27	$8.52	$0.18	$8.70	$363.80	$381.20	2.28%
$390.00	Jul 27	$0.07	$8.82	$8.89	$381.11	$398.89	2.33%
$370.00	Jul 27	$11.05	$0.10	$11.15	$358.85	$381.15	2.93%
$392.50	Jul 27	$0.03	$11.35	$11.38	$381.12	$403.88	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$372.50	Jul 27	$0.19	$0.18	$0.37	$372.13	$387.87
$387.50	$375.00	Jul 27	$0.19	$0.38	$0.57	$374.43	$388.07
$385.00	$372.50	Jul 27	$0.50	$0.18	$0.68	$371.82	$385.68
$385.00	$375.00	Jul 27	$0.50	$0.38	$0.88	$374.12	$385.88
$387.50	$377.50	Jul 27	$0.19	$0.81	$1.00	$376.50	$388.50
$385.00	$377.50	Jul 27	$0.50	$0.81	$1.31	$376.19	$386.31
$382.50	$372.50	Jul 27	$1.18	$0.18	$1.36	$371.14	$383.86
$382.50	$375.00	Jul 27	$1.18	$0.38	$1.56	$373.44	$384.06
$387.50	$380.00	Jul 27	$0.19	$1.64	$1.83	$378.17	$389.33
$382.50	$377.50	Jul 27	$1.18	$0.81	$1.99	$375.51	$384.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 666 found (best R:R 44.45, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
332/335	340/345	Jul 31	$4.89	$0.11	44.45	$330.11	$344.89
340/345	365/370	Aug 28	$4.82	$0.18	26.78	$340.18	$369.82
365/370	400/405	Sep 4	$4.82	$0.18	26.78	$365.18	$404.82
305/310	320/325	Aug 7	$4.80	$0.20	24.00	$305.20	$324.80
345/348	350/352	Jul 29	$2.39	$0.11	21.73	$345.11	$352.39
345/348	352/358	Jul 29	$4.76	$0.24	19.83	$342.74	$357.26
310/315	320/325	Aug 7	$4.75	$0.25	19.00	$310.25	$324.75
375/380	385/390	Aug 10	$4.75	$0.25	19.00	$375.25	$389.75
320/325	330/335	Aug 14	$4.72	$0.28	16.86	$320.28	$334.72
340/345	350/355	Aug 21	$4.72	$0.28	16.86	$340.28	$354.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Aug 14	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 14	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Aug 14	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 14	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 3	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 21	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 28	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Sep 4	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 5	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-6.90, 252 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$347.50	1:2	Jul 29	-$6.90	$20.60
$430.00	$440.00	1:2	Aug 3	-$0.08	$9.92
$440.00	$450.00	1:2	Aug 10	-$0.22	$9.78
$400.00	$410.00	1:2	Aug 10	-$3.00	$7.00
$435.00	$440.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Aug 3	-$1.26	$18.74
$317.50	$310.00	1:2	Aug 5	-$1.92	$5.58
$320.00	$315.00	1:2	Jul 27	$0.00	$5.00
$310.00	$305.00	1:2	Jul 27	-$0.03	$4.97
$310.00	$305.00	1:2	Jul 29	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 7.01%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$26.70	0.52	1.1%	7.01%	8.13%	12	3
$390.00	Sep 4	$23.65	0.49	2.4%	6.21%	8.64%	22	14
$395.00	Sep 4	$22.20	0.47	3.7%	5.83%	9.57%	24	7
$385.00	Aug 28	$21.00	0.51	1.1%	5.52%	6.63%	54	175
$400.00	Sep 4	$21.00	0.44	5.1%	5.52%	10.57%	65	57
$382.50	Aug 21	$19.65	0.52	0.5%	5.16%	5.62%	11	409
$390.00	Aug 28	$18.55	0.48	2.4%	4.87%	7.30%	22	163
$385.00	Aug 21	$18.50	0.50	1.1%	4.86%	5.98%	67	143
$405.00	Sep 4	$18.50	0.41	6.4%	4.86%	11.23%	16	1
$387.50	Aug 21	$17.35	0.48	1.8%	4.56%	6.33%	15	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,357

Total Puts 53,308

Put/Call Ratio 0.87

Net Difference 8,049

Prior's Put/Call Breakdown

Total Calls 39,333

Total Puts 32,332

Put/Call Ratio 0.82

Net Difference 7,001

Prior 7-Day Put/Call Summary

Total Calls 1,043,538

Total Puts 501,263

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card