AVGO - Options Database

AVGO

BROADCOM INC

$381.03 -0.23%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 93,849

Calls: 48,192 (51%)

Puts: 45,657 (49%)

Prior (07/24) 71,665

Calls: 39,333 (55%)

Puts: 32,332 (45%)

Current vs Prior +30.96%

Calls: +22.52% (Calls)

Puts: +41.21% (Puts)

Prior 7-Day Total 1,544,801

Calls: 1,043,538 (68%)

Puts: 501,263 (32%)

Prior 7-Day Average 220,685

Calls: 149,076 (68%)

Puts: 71,609 (32%)

Current vs Prior 7-Day Avg -57.47%

Calls: -67.67%

Puts: -36.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $57.85M

Calls: $34.34M (59%)

Puts: $23.51M (41%)

Prior (07/24) $41.52M

Calls: $23.62M (57%)

Puts: $17.90M (43%)

Current vs Prior +39.31%

Calls: +45.40%

Puts: +31.29%

Prior 7-Day Total $2.08B

Calls: $1.60B (77%)

Puts: $482.49M (23%)

Prior 7-Day Average $296.85M

Calls: $227.92M (77%)

Puts: $68.93M (23%)

Current vs Prior 7-Day Avg -80.51%

Calls: -84.93%

Puts: -65.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.95

Prior (07/24) 0.82

Current vs Prior +15.25%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +86.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Prior (07/24) 2,001,669

Calls: 990,882 (50%)

Puts: 1,010,787 (50%)

Current vs Prior -4.46%

Prior 7-Day Total 13,738,953

Calls: 6,681,964 (49%)

Puts: 7,056,989 (51%)

Prior 7-Day Average 1,962,707

Calls: 954,566 (49%)

Puts: 1,008,141 (51%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.51% | 4.12%5.77% | 8.04%10.97% | 17.99%

Prior 1.00% | 2.88%1.00% | 6.19%11.30% | 18.35%

Current vs Prior +52.11% | +42.96%+479.47% | +29.87%-2.87% | -1.96%

Prior 7-Day Avg 4.39% | 5.65%3.59% | 7.25%10.97% | 18.20%

Current vs 7-Day Avg -65.53% | -27.00%+60.65% | +11.03%+0.03% | -1.16%

Prior 7-Day Eod 1.00% | 2.88%6.04% | 8.26%11.29% | 18.48%

Current vs 7-Day Eod +52.11% | +42.96%-4.45% | -2.55%-2.80% | -2.64%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.64% | 11.44%

Calls: 8.92% | 9.64%

Puts: 24.35% | 13.24%

Prior 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Current vs Prior +22.44% | -6.69%

Prior 7-Day Avg 8.22% | 10.59%

Calls: 7.51% | 10.94%

Puts: 8.93% | 10.25%

Current vs 7-Day Avg +102.43% | +8.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	31.10	32.00	$31.55	2.9%	--	0.67	20
$360.00	Aug 21	32.75	33.70	$33.23	2.9%	1	0.69	1.3K
$370.00	Aug 21	26.50	27.35	$26.93	3.2%	34	0.62	1.7K
$365.00	Aug 21	29.45	30.40	$29.92	3.2%	--	0.65	29
$310.00	Aug 21	72.65	75.00	$73.83	3.2%	--	0.93	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Aug 21	31.95	32.60	$32.28	2.0%	2	0.63	--
$410.00	Aug 21	37.10	38.15	$37.63	2.8%	14	0.68	2.9K
$400.00	Aug 21	30.15	31.10	$30.63	3.1%	18	0.61	5.4K
$405.00	Aug 21	33.50	34.60	$34.05	3.2%	3	0.65	22
$387.50	Aug 21	22.65	23.45	$23.05	3.5%	--	0.52	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 27	0.30	0.36	$0.33	18.2%	1.5K	0.13	270
$430.00	Jul 31	0.33	0.37	$0.35	11.4%	359	0.04	1.4K
$385.00	Jul 27	0.68	0.82	$0.75	18.7%	2.8K	0.25	443
$405.00	Jul 29	0.68	0.83	$0.76	19.7%	341	0.10	204
$420.00	Jul 31	0.73	0.86	$0.80	16.2%	977	0.07	2.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 31	0.70	0.81	$0.76	14.5%	41	0.06	119
$340.00	Jul 31	0.83	0.95	$0.89	13.5%	248	0.07	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 27	49.00	52.20	$50.60	6.3%	1	1.00	3
$335.00	Jul 27	44.00	46.90	$45.45	6.4%	3	1.00	1
$337.50	Jul 27	41.50	44.70	$43.10	7.4%	4	1.00	--
$340.00	Jul 27	39.00	42.25	$40.63	8.0%	4	1.00	3
$315.00	Jul 27	64.00	67.05	$65.53	4.7%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 27	10.30	13.55	$11.93	27.2%	14	1.00	808
$395.00	Jul 27	13.05	16.05	$14.55	20.6%	12	1.00	331
$397.50	Jul 27	15.25	18.50	$16.88	19.3%	24	1.00	144
$400.00	Jul 27	17.90	21.05	$19.48	16.2%	16	1.00	33
$402.50	Jul 27	20.25	23.50	$21.88	14.9%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 75.0K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	0.12	0.17	$0.15	33.3%	3.8K	0.06	2.7K
$382.50	Jul 27	1.41	1.66	$1.54	16.2%	3.7K	0.40	446
$385.00	Jul 27	0.68	0.82	$0.75	18.7%	2.8K	0.25	443
$380.00	Jul 27	2.57	2.81	$2.69	8.9%	2.2K	0.58	131
$395.00	Jul 27	0.01	0.04	$0.03	100.0%	1.8K	0.01	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 27	1.56	1.95	$1.76	22.2%	4.4K	0.42	874
$377.50	Jul 27	0.87	1.07	$0.97	20.6%	3.2K	0.27	231
$370.00	Jul 27	0.10	0.19	$0.15	60.0%	2.6K	0.05	859
$375.00	Jul 27	0.42	0.58	$0.50	32.0%	2.3K	0.15	826
$370.00	Jul 29	3.00	3.45	$3.23	13.9%	2.0K	0.27	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 143.9%, max 592.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 27	Aug 21	325.7%	56.4%	477.4%	11	1.3K
$315.00	Jul 27	Aug 21	319.9%	56.9%	462.0%	3	2
$445.00	Jul 27	Sep 4	313.5%	57.7%	443.7%	34	21
$447.50	Jul 27	Aug 5	323.2%	65.8%	390.8%	--	42
$450.00	Jul 27	Sep 4	278.4%	57.7%	382.8%	12	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 27	Aug 28	396.8%	57.3%	592.2%	40	103
$315.00	Jul 27	Aug 28	319.9%	55.6%	475.7%	7	188
$320.00	Jul 27	Sep 4	325.7%	60.5%	438.2%	7	49
$310.00	Jul 27	Aug 28	298.2%	56.4%	428.5%	15	117
$325.00	Jul 27	Sep 4	299.8%	60.5%	395.7%	1	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 34.71, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$455.00	Aug 7	$0.16	$4.84	$0.16	30.25	$450.16
$430.00	$440.00	Aug 3	$0.38	$9.62	$0.38	25.32	$430.38
$412.50	$415.00	Jul 29	$0.10	$2.40	$0.10	24.00	$412.60
$427.50	$430.00	Jul 31	$0.10	$2.40	$0.10	24.00	$427.60
$427.50	$430.00	Jul 27	$0.11	$2.39	$0.11	21.73	$427.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Aug 5	$0.14	$4.86	$0.14	34.71	$339.86
$310.00	$305.00	Aug 7	$0.15	$4.85	$0.15	32.33	$309.85
$315.00	$310.00	Aug 7	$0.17	$4.83	$0.17	28.41	$314.83
$320.00	$315.00	Aug 7	$0.20	$4.80	$0.20	24.00	$319.80
$310.00	$305.00	Aug 14	$0.21	$4.79	$0.21	22.81	$309.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 84.94, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$347.50	Jul 29	$27.18	$27.18	$0.32	84.94	$347.18
$355.00	$360.00	Jul 27	$4.88	$4.88	$0.12	40.67	$359.88
$315.00	$320.00	Aug 7	$4.85	$4.85	$0.15	32.33	$319.85
$330.00	$332.50	Jul 31	$2.40	$2.40	$0.10	24.00	$332.40
$310.00	$315.00	Aug 21	$4.80	$4.80	$0.20	24.00	$314.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Jul 29	$4.88	$4.88	$0.12	40.67	$410.12
$402.50	$400.00	Jul 27	$2.40	$2.40	$0.10	24.00	$400.10
$402.50	$400.00	Jul 29	$2.38	$2.38	$0.12	19.83	$400.12
$407.50	$405.00	Jul 27	$2.37	$2.37	$0.13	18.23	$405.13
$435.00	$430.00	Jul 31	$4.73	$4.73	$0.27	17.52	$430.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.63, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 27	Jul 29	$0.06	210.8%	77.1%
$445.00	Jul 27	Jul 29	$0.10	313.5%	96.8%
$442.50	Jul 29	Jul 31	$0.10	79.1%	64.7%
$425.00	Jul 27	Jul 29	$0.12	163.9%	66.7%
$417.50	Jul 27	Jul 29	$0.13	139.3%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 29	Jul 31	$0.16	94.6%	81.8%
$335.00	Jul 27	Jul 29	$0.17	192.9%	82.2%
$417.50	Jul 27	Jul 29	$0.20	139.3%	58.0%
$330.00	Jul 27	Jul 29	$0.21	213.5%	93.3%
$337.50	Jul 27	Jul 29	$0.23	182.6%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 1.17% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 27	$2.69	$1.76	$4.45	$375.55	$384.45	1.17%
$382.50	Jul 27	$1.54	$3.08	$4.62	$377.88	$387.12	1.21%
$377.50	Jul 27	$4.43	$0.97	$5.40	$372.10	$382.90	1.42%
$385.00	Jul 27	$0.75	$4.95	$5.70	$379.30	$390.70	1.50%
$375.00	Jul 27	$6.43	$0.50	$6.93	$368.07	$381.93	1.82%
$387.50	Jul 27	$0.33	$7.20	$7.53	$379.97	$395.03	1.98%
$372.50	Jul 27	$8.28	$0.27	$8.55	$363.95	$381.05	2.24%
$390.00	Jul 27	$0.15	$9.40	$9.55	$380.45	$399.55	2.51%
$370.00	Jul 27	$10.55	$0.15	$10.70	$359.30	$380.70	2.81%
$392.50	Jul 27	$0.05	$11.93	$11.98	$380.52	$404.48	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$372.50	Jul 27	$0.15	$0.27	$0.42	$372.08	$390.42
$387.50	$372.50	Jul 27	$0.33	$0.27	$0.60	$371.90	$388.10
$390.00	$375.00	Jul 27	$0.15	$0.50	$0.65	$374.35	$390.65
$387.50	$375.00	Jul 27	$0.33	$0.50	$0.83	$374.17	$388.33
$385.00	$372.50	Jul 27	$0.75	$0.27	$1.02	$371.48	$386.02
$390.00	$377.50	Jul 27	$0.15	$0.97	$1.12	$376.38	$391.12
$385.00	$375.00	Jul 27	$0.75	$0.50	$1.25	$373.75	$386.25
$387.50	$377.50	Jul 27	$0.33	$0.97	$1.30	$376.20	$388.80
$385.00	$377.50	Jul 27	$0.75	$0.97	$1.72	$375.78	$386.72
$382.50	$372.50	Jul 27	$1.54	$0.27	$1.81	$370.69	$384.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 704 found (best R:R 49.00, avg credit $3.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	350/355	Aug 21	$4.90	$0.10	49.00	$340.10	$354.90
310/315	320/325	Aug 7	$4.88	$0.12	40.67	$310.12	$324.88
305/310	320/325	Aug 7	$4.86	$0.14	34.71	$305.14	$324.86
305/310	315/320	Aug 21	$4.85	$0.15	32.33	$305.15	$319.85
340/345	370/375	Sep 4	$4.83	$0.17	28.41	$340.17	$374.83
335/340	355/360	Aug 28	$4.80	$0.20	24.00	$335.20	$359.80
330/332	335/340	Jul 31	$4.78	$0.22	21.73	$327.72	$339.78
362/365	375/378	Aug 3	$2.38	$0.12	19.83	$362.62	$377.38
335/340	350/355	Aug 21	$4.75	$0.25	19.00	$335.25	$354.75
365/368	370/372	Jul 29	$2.37	$0.13	18.23	$365.13	$372.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 10	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 14	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Aug 21	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 7	$0.08	$4.92	61.50
$435.00	$440.00	$445.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 14	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 27	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 7	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-6.49, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$347.50	1:2	Jul 29	-$6.49	$21.01
$365.00	$380.00	1:2	Aug 5	-$4.90	$10.10
$440.00	$450.00	1:2	Aug 10	-$0.22	$9.78
$400.00	$410.00	1:2	Aug 10	-$2.25	$7.75
$435.00	$440.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Aug 3	-$1.32	$18.68
$317.50	$310.00	1:2	Aug 5	-$1.88	$5.62
$320.00	$315.00	1:2	Jul 27	$0.00	$5.00
$335.00	$330.00	1:2	Jul 27	-$0.01	$4.99
$315.00	$310.00	1:2	Jul 29	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.74%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$25.70	0.51	1.0%	6.74%	7.79%	10	3
$390.00	Sep 4	$23.45	0.49	2.4%	6.15%	8.51%	19	14
$395.00	Sep 4	$21.35	0.46	3.7%	5.60%	9.27%	24	7
$385.00	Aug 28	$21.25	0.50	1.0%	5.58%	6.62%	51	175
$382.50	Aug 21	$19.65	0.52	0.4%	5.16%	5.54%	8	409
$400.00	Sep 4	$19.35	0.43	5.0%	5.08%	10.06%	61	57
$385.00	Aug 21	$18.50	0.50	1.0%	4.86%	5.90%	42	143
$390.00	Aug 28	$18.40	0.47	2.4%	4.83%	7.18%	22	163
$405.00	Sep 4	$17.45	0.41	6.3%	4.58%	10.87%	14	1
$387.50	Aug 21	$17.35	0.48	1.7%	4.55%	6.25%	15	320

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,192

Total Puts 45,657

Put/Call Ratio 0.95

Net Difference 2,535

Prior's Put/Call Breakdown

Total Calls 39,333

Total Puts 32,332

Put/Call Ratio 0.82

Net Difference 7,001

Prior 7-Day Put/Call Summary

Total Calls 1,043,538

Total Puts 501,263

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card