AVGO - Options Database

AVGO

BROADCOM INC

$383.02 +0.29%

(7/27 10:01) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 68,243

Calls: 33,413 (49%)

Puts: 34,830 (51%)

Prior (07/24) 71,665

Calls: 39,333 (55%)

Puts: 32,332 (45%)

Current vs Prior -4.77%

Calls: -15.05% (Calls)

Puts: +7.73% (Puts)

Prior 7-Day Total 1,544,801

Calls: 1,043,538 (68%)

Puts: 501,263 (32%)

Prior 7-Day Average 220,685

Calls: 149,076 (68%)

Puts: 71,609 (32%)

Current vs Prior 7-Day Avg -69.08%

Calls: -77.59%

Puts: -51.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $42.70M

Calls: $25.59M (60%)

Puts: $17.10M (40%)

Prior (07/24) $41.52M

Calls: $23.62M (57%)

Puts: $17.90M (43%)

Current vs Prior +2.83%

Calls: +8.36%

Puts: -4.48%

Prior 7-Day Total $2.08B

Calls: $1.60B (77%)

Puts: $482.49M (23%)

Prior 7-Day Average $296.85M

Calls: $227.92M (77%)

Puts: $68.93M (23%)

Current vs Prior 7-Day Avg -85.62%

Calls: -88.77%

Puts: -75.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 1.04

Prior (07/24) 0.82

Current vs Prior +26.81%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +104.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 11:00am) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Prior (07/24) 2,001,669

Calls: 990,882 (50%)

Puts: 1,010,787 (50%)

Current vs Prior -4.46%

Prior 7-Day Total 13,738,953

Calls: 6,681,964 (49%)

Puts: 7,056,989 (51%)

Prior 7-Day Average 1,962,707

Calls: 954,566 (49%)

Puts: 1,008,141 (51%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.77% | 4.20%5.72% | 7.99%11.01% | 17.99%

Prior 1.00% | 2.88%1.00% | 6.19%11.30% | 18.35%

Current vs Prior +78.06% | +45.46%+474.56% | +28.98%-2.51% | -1.95%

Prior 7-Day Avg 4.39% | 5.65%3.59% | 7.25%10.97% | 18.20%

Current vs 7-Day Avg -59.65% | -25.73%+59.29% | +10.27%+0.40% | -1.15%

Prior 7-Day Eod 1.00% | 2.88%6.04% | 8.26%11.29% | 18.48%

Current vs 7-Day Eod +78.06% | +45.46%-5.26% | -3.23%-2.44% | -2.63%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.27% | 9.62%

Calls: 5.98% | 9.03%

Puts: 14.55% | 10.22%

Prior 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Current vs Prior -24.43% | -21.53%

Prior 7-Day Avg 8.22% | 10.59%

Calls: 7.51% | 10.94%

Puts: 8.93% | 10.25%

Current vs 7-Day Avg +24.94% | -9.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 21	32.70	33.55	$33.13	2.6%	--	0.69	20
$310.00	Aug 21	74.65	76.90	$75.78	3.0%	--	0.93	482
$350.00	Aug 21	41.40	42.65	$42.03	3.0%	1	0.77	2.3K
$330.00	Aug 14	56.05	57.75	$56.90	3.0%	--	0.89	1.0K
$360.00	Aug 21	34.25	35.35	$34.80	3.2%	--	0.70	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	35.80	36.50	$36.15	1.9%	14	0.67	2.9K
$400.00	Aug 21	29.05	29.75	$29.40	2.4%	16	0.60	5.4K
$405.00	Aug 21	32.25	33.10	$32.67	2.6%	3	0.64	22
$402.50	Aug 21	30.55	31.45	$31.00	2.9%	2	0.62	--
$390.00	Aug 21	23.15	23.85	$23.50	3.0%	12	0.53	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.72, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	0.40	0.45	$0.43	11.6%	321	0.04	1.4K
$390.00	Jul 27	0.50	0.54	$0.52	7.7%	2.3K	0.15	2.7K
$427.50	Jul 31	0.49	0.58	$0.53	17.0%	36	0.05	200
$410.00	Jul 29	0.52	0.57	$0.54	9.3%	84	0.07	314
$425.00	Jul 31	0.59	0.70	$0.65	16.9%	268	0.06	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 29	0.46	0.56	$0.51	19.6%	40	0.05	80
$310.00	Aug 7	0.50	0.61	$0.55	20.0%	69	0.03	292
$375.00	Jul 27	0.51	0.62	$0.56	19.6%	1.6K	0.14	826
$352.50	Jul 29	0.57	0.69	$0.63	19.0%	15	0.07	30
$337.50	Jul 31	0.65	0.76	$0.71	15.5%	12	0.05	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 29	61.40	64.15	$62.78	4.4%	2	1.00	--
$337.50	Jul 27	43.75	46.60	$45.18	6.3%	3	1.00	--
$330.00	Jul 27	51.25	54.15	$52.70	5.5%	1	0.99	3
$352.50	Jul 27	29.50	31.75	$30.63	7.3%	1	0.99	1
$325.00	Jul 27	56.25	59.15	$57.70	5.0%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 27	13.45	15.40	$14.43	13.5%	20	1.00	144
$400.00	Jul 27	15.90	18.85	$17.38	17.0%	6	1.00	33
$402.50	Jul 27	18.40	20.70	$19.55	11.8%	1	1.00	4
$405.00	Jul 27	20.85	23.75	$22.30	13.0%	--	1.00	11
$407.50	Jul 27	23.35	26.30	$24.83	11.9%	--	1.00	92

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 53.8K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	0.50	0.54	$0.52	7.7%	2.3K	0.15	2.7K
$385.00	Jul 27	1.72	1.97	$1.85	13.5%	1.6K	0.39	443
$395.00	Jul 27	0.10	0.15	$0.13	38.5%	1.5K	0.04	1.5K
$380.00	Jul 27	4.30	4.85	$4.57	12.0%	1.5K	0.67	131
$400.00	Jul 27	0.02	0.04	$0.03	66.7%	1.2K	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 27	1.47	1.57	$1.52	6.6%	3.7K	0.33	874
$377.50	Jul 27	0.88	1.00	$0.94	12.8%	2.2K	0.22	231
$370.00	Jul 27	0.15	0.22	$0.19	36.8%	1.9K	0.05	859
$370.00	Jul 29	2.66	2.92	$2.79	9.3%	1.7K	0.24	187
$375.00	Jul 27	0.51	0.62	$0.56	19.6%	1.6K	0.14	826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 128.0%, max 514.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 27	Aug 28	308.6%	50.2%	514.2%	7	241
$450.00	Jul 27	Sep 4	291.5%	56.8%	413.2%	9	150
$445.00	Jul 27	Sep 4	274.0%	56.1%	388.7%	24	21
$447.50	Jul 27	Aug 5	282.8%	62.6%	351.6%	--	42
$330.00	Jul 27	Aug 28	241.9%	54.7%	342.5%	1	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 27	Aug 28	294.3%	56.9%	417.2%	5	188
$320.00	Jul 27	Sep 4	308.5%	60.6%	408.7%	4	49
$310.00	Jul 27	Aug 28	274.1%	57.1%	379.9%	15	117
$325.00	Jul 27	Sep 4	279.6%	59.9%	366.7%	1	119
$330.00	Jul 27	Sep 4	241.9%	59.9%	304.0%	24	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 30.25, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$427.50	$430.00	Jul 31	$0.10	$2.40	$0.10	24.00	$427.60
$445.00	$450.00	Aug 7	$0.21	$4.79	$0.21	22.81	$445.21
$450.00	$455.00	Aug 7	$0.21	$4.79	$0.21	22.81	$450.21
$427.50	$430.00	Jul 27	$0.11	$2.39	$0.11	21.73	$427.61
$412.50	$415.00	Jul 29	$0.11	$2.39	$0.11	21.73	$412.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 7	$0.16	$4.84	$0.16	30.25	$314.84
$347.50	$345.00	Jul 29	$0.10	$2.40	$0.10	24.00	$347.40
$320.00	$315.00	Aug 7	$0.20	$4.80	$0.20	24.00	$319.80
$345.00	$340.00	Aug 3	$0.21	$4.79	$0.21	22.81	$344.79
$340.00	$335.00	Aug 5	$0.21	$4.79	$0.21	22.81	$339.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 99.00, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$347.50	Jul 29	$27.11	$27.11	$0.39	69.51	$347.11
$352.50	$357.50	Jul 29	$4.85	$4.85	$0.15	32.33	$357.35
$340.00	$350.00	Jul 27	$9.65	$9.65	$0.35	27.57	$349.65
$330.00	$332.50	Jul 31	$2.40	$2.40	$0.10	24.00	$332.40
$332.50	$335.00	Jul 31	$2.40	$2.40	$0.10	24.00	$334.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$432.50	$417.50	Jul 29	$14.85	$14.85	$0.15	99.00	$417.65
$435.00	$430.00	Jul 31	$4.90	$4.90	$0.10	49.00	$430.10
$440.00	$435.00	Aug 7	$4.82	$4.82	$0.18	26.78	$435.18
$407.50	$402.50	Jul 29	$4.80	$4.80	$0.20	24.00	$402.70
$430.00	$425.00	Jul 31	$4.80	$4.80	$0.20	24.00	$425.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.60, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 27	Jul 29	$0.06	183.5%	74.3%
$455.00	Jul 27	Jul 29	$0.09	308.6%	104.5%
$445.00	Jul 27	Jul 29	$0.10	274.0%	93.4%
$450.00	Jul 27	Jul 29	$0.10	291.5%	99.6%
$442.50	Jul 29	Jul 31	$0.10	76.1%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 27	Jul 29	$0.06	279.6%	95.9%
$322.50	Jul 27	Jul 29	$0.07	293.9%	100.8%
$330.00	Jul 27	Jul 29	$0.07	241.9%	85.5%
$335.00	Jul 27	Jul 29	$0.13	239.6%	86.3%
$317.50	Jul 29	Jul 31	$0.16	94.6%	83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 1.43% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 27	$3.01	$2.48	$5.49	$377.01	$387.99	1.43%
$385.00	Jul 27	$1.85	$3.78	$5.63	$379.37	$390.63	1.47%
$380.00	Jul 27	$4.57	$1.52	$6.09	$373.91	$386.09	1.59%
$387.50	Jul 27	$1.00	$5.48	$6.48	$381.02	$393.98	1.69%
$377.50	Jul 27	$6.48	$0.94	$7.42	$370.08	$384.92	1.94%
$390.00	Jul 27	$0.52	$7.65	$8.17	$381.83	$398.17	2.13%
$375.00	Jul 27	$8.78	$0.56	$9.34	$365.66	$384.34	2.44%
$392.50	Jul 27	$0.25	$9.70	$9.95	$382.55	$402.45	2.60%
$372.50	Jul 27	$10.52	$0.34	$10.86	$361.64	$383.36	2.84%
$395.00	Jul 27	$0.13	$12.13	$12.26	$382.74	$407.26	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$372.50	Jul 27	$0.25	$0.34	$0.59	$371.91	$393.09
$392.50	$375.00	Jul 27	$0.25	$0.56	$0.81	$374.19	$393.31
$390.00	$372.50	Jul 27	$0.52	$0.34	$0.86	$371.64	$390.86
$390.00	$375.00	Jul 27	$0.52	$0.56	$1.08	$373.92	$391.08
$392.50	$377.50	Jul 27	$0.25	$0.94	$1.19	$376.31	$393.69
$387.50	$372.50	Jul 27	$1.00	$0.34	$1.34	$371.16	$388.84
$390.00	$377.50	Jul 27	$0.52	$0.94	$1.46	$376.04	$391.46
$387.50	$375.00	Jul 27	$1.00	$0.56	$1.56	$373.44	$389.06
$392.50	$380.00	Jul 27	$0.25	$1.52	$1.77	$378.23	$394.27
$387.50	$377.50	Jul 27	$1.00	$0.94	$1.94	$375.56	$389.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 40.67, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Aug 7	$4.88	$0.12	40.67	$310.12	$324.88
315/320	325/330	Aug 7	$4.88	$0.12	40.67	$315.12	$329.88
355/360	370/375	Sep 4	$4.88	$0.12	40.67	$355.12	$374.88
310/315	325/330	Aug 7	$4.84	$0.16	30.25	$310.16	$329.84
380/385	390/395	Aug 10	$4.84	$0.16	30.25	$380.16	$394.84
350/355	365/370	Aug 28	$4.83	$0.17	28.41	$350.17	$369.83
340/345	350/355	Aug 21	$4.80	$0.20	24.00	$340.20	$354.80
335/340	355/360	Aug 28	$4.80	$0.20	24.00	$335.20	$359.80
330/332	358/360	Jul 29	$2.39	$0.11	21.73	$330.11	$359.89
345/348	358/360	Jul 29	$2.38	$0.12	19.83	$345.12	$359.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 7	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 21	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 21	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 21	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 3	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 27	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 5	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-1.00, 239 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$372.50	1:2	Aug 3	-$1.00	$21.50
$320.00	$347.50	1:2	Jul 29	-$8.56	$18.94
$430.00	$440.00	1:2	Aug 3	-$0.61	$9.39
$400.00	$410.00	1:2	Aug 10	-$2.13	$7.87
$410.00	$417.50	1:2	Aug 5	-$1.07	$6.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Aug 3	-$1.06	$18.94
$347.50	$340.00	1:2	Aug 5	-$0.35	$7.15
$317.50	$310.00	1:2	Aug 5	-$1.77	$5.73
$335.00	$330.00	1:2	Jul 27	$0.00	$5.00
$315.00	$310.00	1:2	Jul 29	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 7.01%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$26.85	0.53	0.5%	7.01%	7.53%	10	3
$390.00	Sep 4	$24.50	0.50	1.8%	6.40%	8.22%	7	14
$385.00	Aug 28	$22.30	0.52	0.5%	5.82%	6.34%	50	175
$395.00	Sep 4	$22.30	0.47	3.1%	5.82%	8.95%	24	7
$400.00	Sep 4	$20.25	0.45	4.4%	5.29%	9.72%	54	57
$385.00	Aug 21	$19.55	0.51	0.5%	5.10%	5.62%	42	143
$390.00	Aug 28	$19.30	0.48	1.8%	5.04%	6.86%	20	163
$387.50	Aug 21	$18.45	0.49	1.2%	4.82%	5.99%	14	320
$405.00	Sep 4	$18.35	0.42	5.7%	4.79%	10.53%	12	1
$395.00	Aug 28	$17.45	0.45	3.1%	4.56%	7.68%	2	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,413

Total Puts 34,830

Put/Call Ratio 1.04

Net Difference -1,417

Prior's Put/Call Breakdown

Total Calls 39,333

Total Puts 32,332

Put/Call Ratio 0.82

Net Difference 7,001

Prior 7-Day Put/Call Summary

Total Calls 1,043,538

Total Puts 501,263

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card