AVGO - Options Database

AVGO

BROADCOM INC

$382.04 +0.03%

(7/24 01:53) ◀

Monday, July 27, 2026 (10:00am)

▶ (7/27 11:00)

◀ 7/27 10:01 ▶

Option Volume

Detail

ℹ

Current (07/27 10:00am) 26,560

Calls: 14,126 (53%)

Puts: 12,434 (47%)

Prior (07/23) 48,090

Calls: 33,230 (69%)

Puts: 14,860 (31%)

Current vs Prior -44.77%

Calls: -57.49% (Calls)

Puts: -16.33% (Puts)

Prior 7-Day Total 1,679,943

Calls: 1,133,545 (67%)

Puts: 546,398 (33%)

Prior 7-Day Average 239,991

Calls: 161,935 (67%)

Puts: 78,056 (33%)

Current vs Prior 7-Day Avg -88.93%

Calls: -91.28%

Puts: -84.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $12.20M

Calls: $7.33M (60%)

Puts: $4.87M (40%)

Prior (07/23) $29.00M

Calls: $19.21M (66%)

Puts: $9.79M (34%)

Current vs Prior -57.92%

Calls: -61.84%

Puts: -50.23%

Prior 7-Day Total $2.23B

Calls: $1.70B (76%)

Puts: $530.73M (24%)

Prior 7-Day Average $318.66M

Calls: $242.85M (76%)

Puts: $75.82M (24%)

Current vs Prior 7-Day Avg -96.17%

Calls: -96.98%

Puts: -93.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 0.88

Prior (07/23) 0.45

Current vs Prior +96.84%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +80.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 10:00am) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Prior (07/23) 1,984,470

Calls: 987,667 (50%)

Puts: 996,803 (50%)

Current vs Prior -3.63%

Prior 7-Day Total 13,642,153

Calls: 6,628,814 (49%)

Puts: 7,013,339 (51%)

Prior 7-Day Average 1,948,879

Calls: 946,973 (49%)

Puts: 1,001,905 (51%)

Current vs Prior 7-Day Avg -1.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.81% | 4.17%5.62% | 7.83%10.77% | 18.00%

Prior 2.52% | 3.66%2.52% | 6.77%11.78% | 18.82%

Current vs Prior -28.22% | +13.92%+122.82% | +15.64%-8.59% | -4.37%

Prior 7-Day Avg 5.35% | 6.40%3.23% | 7.06%11.02% | 18.21%

Current vs 7-Day Avg -66.12% | -34.88%+74.01% | +11.00%-2.22% | -1.17%

Prior 7-Day Eod 2.52% | 3.66%6.04% | 8.26%11.29% | 18.48%

Current vs 7-Day Eod -28.22% | +13.92%-6.88% | -5.14%-4.58% | -2.60%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.77% | 12.82%

Calls: 17.72% | 13.72%

Puts: 15.82% | 11.92%

Prior 10.62% | 11.25%

Calls: 6.82% | 10.74%

Puts: 14.43% | 11.76%

Current vs Prior +57.91% | +13.96%

Prior 7-Day Avg 6.74% | 9.49%

Calls: 5.67% | 9.99%

Puts: 7.81% | 9.00%

Current vs 7-Day Avg +148.71% | +35.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($7.33M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	69.20	71.35	$70.28	3.1%	2	0.92	2
$310.00	Aug 21	73.60	75.95	$74.78	3.1%	--	0.93	482
$365.00	Aug 21	29.70	30.70	$30.20	3.3%	--	0.66	29
$362.50	Aug 21	31.30	32.40	$31.85	3.5%	--	0.68	20
$320.00	Aug 21	64.45	66.75	$65.60	3.5%	--	0.91	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	36.10	37.05	$36.58	2.6%	1	0.68	2.9K
$395.00	Aug 21	26.10	26.95	$26.53	3.2%	6	0.57	30
$402.50	Aug 21	30.85	31.90	$31.38	3.3%	2	0.63	--
$450.00	Aug 21	68.65	71.00	$69.83	3.4%	--	0.87	382
$392.50	Aug 21	24.65	25.55	$25.10	3.6%	--	0.55	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	0.42	0.50	$0.46	17.4%	1.1K	0.13	2.7K
$410.00	Jul 29	0.45	0.53	$0.49	16.3%	46	0.07	314
$387.50	Jul 27	0.79	0.95	$0.87	18.4%	385	0.22	270
$420.00	Jul 31	0.81	0.97	$0.89	18.0%	699	0.08	2.6K
$405.00	Jul 29	0.85	1.00	$0.93	16.1%	144	0.11	204

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 27	0.33	0.40	$0.37	18.9%	227	0.10	294
$375.00	Jul 27	0.59	0.69	$0.64	15.6%	302	0.16	826
$355.00	Jul 29	0.67	0.82	$0.75	20.0%	110	0.08	74
$342.50	Jul 31	0.75	0.91	$0.83	19.3%	7	0.07	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 29	60.90	63.40	$62.15	4.0%	1	1.00	--
$350.00	Jul 27	30.80	33.30	$32.05	7.8%	1	1.00	2
$310.00	Jul 31	71.10	73.65	$72.38	3.5%	--	0.99	27
$360.00	Jul 27	20.85	23.35	$22.10	11.3%	--	0.99	33
$315.00	Jul 31	66.15	68.70	$67.43	3.8%	--	0.99	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 27	13.85	16.55	$15.20	17.8%	20	1.00	144
$400.00	Jul 27	16.90	19.25	$18.08	13.0%	3	1.00	33
$405.00	Jul 27	21.85	24.20	$23.03	10.2%	--	1.00	11
$407.50	Jul 27	24.35	26.70	$25.53	9.2%	--	1.00	92
$410.00	Jul 27	26.70	29.20	$27.95	8.9%	--	1.00	125

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 21.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 27	0.42	0.50	$0.46	17.4%	1.1K	0.13	2.7K
$395.00	Jul 27	0.08	0.13	$0.11	45.5%	776	0.04	1.5K
$400.00	Jul 27	0.02	0.04	$0.03	66.7%	723	0.01	1.2K
$420.00	Jul 31	0.81	0.97	$0.89	18.0%	699	0.08	2.6K
$392.50	Jul 27	0.19	0.26	$0.23	30.4%	580	0.07	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 27	1.72	2.00	$1.86	15.1%	1.7K	0.38	874
$377.50	Jul 27	1.02	1.20	$1.11	16.2%	662	0.26	231
$382.50	Jul 27	2.73	3.20	$2.97	15.8%	364	0.52	318
$350.00	Jul 27	0.00	0.03	$0.02	150.0%	358	0.00	1.6K
$370.00	Jul 27	0.18	0.24	$0.21	28.6%	331	0.06	859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 105.4%, max 461.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 27	Aug 28	286.6%	51.1%	461.1%	5	241
$450.00	Jul 27	Sep 4	270.9%	58.1%	366.4%	6	150
$447.50	Jul 27	Aug 5	263.0%	58.4%	350.5%	--	42
$445.00	Jul 27	Sep 4	255.0%	57.8%	341.5%	20	21
$432.50	Jul 27	Aug 5	211.1%	51.9%	307.0%	196	625

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 27	Aug 28	276.6%	54.0%	412.6%	4	188
$320.00	Jul 27	Sep 4	279.6%	57.1%	389.3%	--	49
$325.00	Jul 27	Sep 4	274.2%	57.5%	376.6%	--	119
$310.00	Jul 27	Aug 28	248.9%	53.0%	369.6%	1	117
$330.00	Jul 27	Sep 4	215.8%	57.3%	276.6%	1	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 40.67, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$450.00	Aug 7	$0.18	$4.82	$0.18	26.78	$445.18
$432.50	$435.00	Jul 27	$0.10	$2.40	$0.10	24.00	$432.60
$427.50	$430.00	Jul 31	$0.10	$2.40	$0.10	24.00	$427.60
$430.00	$440.00	Aug 3	$0.40	$9.60	$0.40	24.00	$430.40
$440.00	$445.00	Aug 7	$0.21	$4.79	$0.21	22.81	$440.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Aug 3	$0.12	$4.88	$0.12	40.67	$349.88
$320.00	$315.00	Aug 7	$0.18	$4.82	$0.18	26.78	$319.82
$312.50	$310.00	Jul 31	$0.11	$2.39	$0.11	21.73	$312.39
$315.00	$310.00	Aug 14	$0.24	$4.76	$0.24	19.83	$314.76
$352.50	$350.00	Jul 29	$0.13	$2.37	$0.13	18.23	$352.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 87.24, avg 2.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$347.50	Jul 29	$27.17	$27.17	$0.33	82.33	$347.17
$365.00	$370.00	Jul 27	$4.88	$4.88	$0.12	40.67	$369.88
$325.00	$330.00	Jul 31	$4.88	$4.88	$0.12	40.67	$329.88
$315.00	$325.00	Aug 7	$9.53	$9.53	$0.47	20.28	$324.53
$347.50	$350.00	Jul 29	$2.38	$2.38	$0.12	19.83	$349.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$432.50	$417.50	Jul 29	$14.83	$14.83	$0.17	87.24	$417.67
$415.00	$410.00	Jul 29	$4.88	$4.88	$0.12	40.67	$410.12
$407.50	$405.00	Jul 31	$2.40	$2.40	$0.10	24.00	$405.10
$417.50	$415.00	Jul 29	$2.37	$2.37	$0.13	18.23	$415.13
$425.00	$420.00	Jul 31	$4.73	$4.73	$0.27	17.52	$420.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.55, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 27	Jul 29	$0.07	158.4%	71.4%
$422.50	Jul 27	Jul 29	$0.08	170.3%	64.0%
$445.00	Jul 27	Jul 29	$0.10	255.0%	94.2%
$450.00	Jul 27	Jul 29	$0.10	270.9%	100.0%
$455.00	Jul 27	Jul 29	$0.10	286.6%	105.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 27	Jul 29	$0.05	279.6%	101.6%
$310.00	Jul 27	Jul 31	$0.07	248.9%	80.5%
$330.00	Jul 27	Jul 29	$0.07	215.8%	84.0%
$337.50	Jul 27	Jul 29	$0.08	163.5%	70.6%
$317.50	Jul 29	Jul 31	$0.08	92.6%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.45% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 27	$2.58	$2.97	$5.55	$376.95	$388.05	1.45%
$380.00	Jul 27	$3.95	$1.86	$5.81	$374.19	$385.81	1.52%
$385.00	Jul 27	$1.59	$4.45	$6.04	$378.96	$391.04	1.58%
$377.50	Jul 27	$5.78	$1.11	$6.89	$370.61	$384.39	1.80%
$387.50	Jul 27	$0.87	$6.25	$7.12	$380.38	$394.62	1.86%
$375.00	Jul 27	$7.85	$0.64	$8.49	$366.51	$383.49	2.22%
$390.00	Jul 27	$0.46	$8.40	$8.86	$381.14	$398.86	2.32%
$372.50	Jul 27	$9.85	$0.37	$10.22	$362.28	$382.72	2.68%
$392.50	Jul 27	$0.23	$10.65	$10.88	$381.62	$403.38	2.85%
$370.00	Jul 27	$12.27	$0.21	$12.48	$357.52	$382.48	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Jul 27	$0.23	$0.21	$0.44	$369.56	$392.94
$392.50	$372.50	Jul 27	$0.23	$0.37	$0.60	$371.90	$393.10
$390.00	$370.00	Jul 27	$0.46	$0.21	$0.67	$369.33	$390.67
$390.00	$372.50	Jul 27	$0.46	$0.37	$0.83	$371.67	$390.83
$392.50	$375.00	Jul 27	$0.23	$0.64	$0.87	$374.13	$393.37
$387.50	$370.00	Jul 27	$0.87	$0.21	$1.08	$368.92	$388.58
$390.00	$375.00	Jul 27	$0.46	$0.64	$1.10	$373.90	$391.10
$387.50	$372.50	Jul 27	$0.87	$0.37	$1.24	$371.26	$388.74
$392.50	$377.50	Jul 27	$0.23	$1.11	$1.34	$376.16	$393.84
$387.50	$375.00	Jul 27	$0.87	$0.64	$1.51	$373.49	$389.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 44.45, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
338/340	350/355	Jul 31	$4.89	$0.11	44.45	$335.11	$354.89
350/355	360/365	Aug 14	$4.89	$0.11	44.45	$350.11	$364.89
345/348	350/355	Jul 31	$4.85	$0.15	32.33	$342.65	$354.85
315/320	325/330	Aug 7	$4.85	$0.15	32.33	$315.15	$329.85
310/312	340/345	Jul 31	$4.83	$0.17	28.41	$307.67	$344.83
342/345	350/355	Jul 31	$4.82	$0.18	26.78	$340.18	$354.82
338/340	368/370	Jul 29	$2.40	$0.10	24.00	$337.60	$369.90
348/350	368/370	Jul 29	$2.40	$0.10	24.00	$347.60	$369.90
378/380	388/390	Aug 5	$2.40	$0.10	24.00	$377.60	$389.90
310/312	335/340	Jul 31	$4.79	$0.21	22.81	$307.71	$339.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 31	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 14	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 14	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Jul 27	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 21	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 28	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Aug 7	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 27	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-7.81, 238 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$347.50	1:2	Jul 29	-$7.81	$19.69
$430.00	$440.00	1:2	Aug 3	-$0.09	$9.91
$410.00	$417.50	1:2	Aug 5	-$2.00	$5.50
$402.50	$410.00	1:2	Aug 5	-$2.32	$5.18
$435.00	$440.00	1:2	Jul 27	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$310.00	1:2	Aug 5	-$1.04	$11.46
$320.00	$315.00	1:2	Jul 27	$0.00	$5.00
$335.00	$330.00	1:2	Jul 27	-$0.05	$4.95
$345.00	$340.00	1:2	Aug 3	-$0.07	$4.93
$325.00	$320.00	1:2	Jul 29	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 6.52%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 4	$24.90	0.50	2.1%	6.52%	8.60%	6	14
$385.00	Aug 28	$21.20	0.52	0.8%	5.55%	6.32%	12	175
$400.00	Sep 4	$20.90	0.45	4.7%	5.47%	10.17%	12	57
$382.50	Aug 21	$19.75	0.52	0.1%	5.17%	5.29%	--	409
$405.00	Sep 4	$19.05	0.42	6.0%	4.99%	11.00%	2	1
$390.00	Aug 28	$18.75	0.48	2.1%	4.91%	6.99%	4	163
$385.00	Aug 21	$18.55	0.51	0.8%	4.86%	5.63%	24	143
$387.50	Aug 21	$17.55	0.49	1.4%	4.59%	6.02%	7	320
$410.00	Sep 4	$17.35	0.40	7.3%	4.54%	11.86%	1	7
$382.50	Aug 14	$16.75	0.52	0.1%	4.38%	4.50%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,126

Total Puts 12,434

Put/Call Ratio 0.88

Net Difference 1,692

Prior's Put/Call Breakdown

Total Calls 33,230

Total Puts 14,860

Put/Call Ratio 0.45

Net Difference 18,370

Prior 7-Day Put/Call Summary

Total Calls 1,133,545

Total Puts 546,398

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card