Tour v401
AVGO
BROADCOM INC
$381.92 -2.69%
$381.47 (-0.12%)🌙
as of 07/25 01:53 AM
(7/24 15:01) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 10:01)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/24) 181,962
Calls: 100,453 (55%)
Puts: 81,509 (45%)
Prior (07/23) 163,357
Calls: 104,812 (64%)
Puts: 58,545 (36%)
Current vs Prior +11.39%
Calls: -4.16% (Calls)
Puts: +39.22% (Puts)
Prior 7-Day Total 1,596,816
Calls: 1,035,297 (65%)
Puts: 561,519 (35%)
Prior 7-Day Average 228,116
Calls: 147,899 (65%)
Puts: 80,217 (35%)
Current vs Prior 7-Day Avg -20.23%
Calls: -32.08%
Puts: +1.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $115.14M
Calls: $66.47M (58%)
Puts: $48.67M (42%)
Prior (07/23) $120.39M
Calls: $74.86M (62%)
Puts: $45.53M (38%)
Current vs Prior -4.36%
Calls: -11.21%
Puts: +6.90%
Prior 7-Day Total $1.39B
Calls: $916.42M (66%)
Puts: $469.64M (34%)
Prior 7-Day Average $198.01M
Calls: $130.92M (66%)
Puts: $67.09M (34%)
Current vs Prior 7-Day Avg -41.85%
Calls: -49.22%
Puts: -27.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.81
Prior (07/23) 0.56
Current vs Prior +45.27%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +38.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24) 1,450,407
Calls: 761,667 (53%)
Puts: 688,740 (47%)
Prior (07/23) 1,362,394
Calls: 731,905 (54%)
Puts: 630,489 (46%)
Current vs Prior +6.46%
Prior 7-Day Total 9,987,328
Calls: 4,408,414 (52%)
Puts: 4,021,225 (48%)
Prior 7-Day Average 1,426,761
Calls: 734,735 (52%)
Puts: 670,204 (48%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.84% | 4.81%6.04% | 8.26%11.29% | 18.48%
Prior 2.52% | 3.66%2.52% | 6.77%11.78% | 18.81%
Current vs Prior +12.42% | +31.46%+139.36% | +21.95%-4.17% | -1.79%
Prior 7-Day Avg 3.33% | 4.67%3.68% | 7.38%7.71% | 16.78%
Current vs 7-Day Avg -14.72% | +2.93%+64.21% | +11.91%+46.45% | +10.12%
Prior 7-Day Eod 2.52% | 3.66%2.52% | 6.77%11.78% | 18.81%
Current vs 7-Day Eod +12.42% | +31.46%+139.36% | +21.95%-4.17% | -1.79%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.59% | 12.26%
Calls: 15.69% | 11.54%
Puts: 11.50% | 12.98%
Prior 10.62% | 11.25%
Calls: 6.82% | 10.74%
Puts: 14.43% | 11.76%
Current vs Prior +27.97% | +8.98%
Prior 7-Day Avg 11.30% | 12.20%
Calls: 9.12% | 14.06%
Puts: 12.56% | 10.32%
Current vs 7-Day Avg +20.30% | +0.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2164.1066.60$65.353.8%300.90--
$367.50Aug 2129.0030.30$29.654.4%10.64--
$400.00Aug 2113.3013.90$13.604.4%3670.406.9K
$315.00Aug 2168.6071.70$70.154.4%20.91--
$360.00Aug 2133.4034.95$34.174.5%430.691.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2136.6038.20$37.404.3%250.672.9K
$450.00Aug 2168.9071.95$70.434.3%310.86--
$450.00Aug 2870.0573.20$71.634.4%40.845
$435.00Aug 2155.9558.75$57.354.9%10.81--
$455.00Sep 476.7580.70$78.725.0%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 310.690.76$0.739.6%2670.071.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2470.0573.75$71.905.1%11.0064
$315.00Jul 2465.0568.75$66.905.5%41.001
$317.50Jul 2462.5066.25$64.385.8%51.00--
$320.00Jul 2460.0563.50$61.785.6%31.00--
$322.50Jul 2457.5061.25$59.386.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 2446.7049.95$48.336.7%131.0011
$407.50Jul 2423.7527.40$25.5814.3%11.00--
$410.00Jul 2426.9029.90$28.4010.6%391.00162
$412.50Jul 2428.7532.45$30.6012.1%31.0014
$415.00Jul 2431.8034.95$33.389.4%11.009

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 142.9K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 240.000.01$0.01100.0%6.4K0.016.4K
$400.00Jul 240.000.01$0.01100.0%5.5K0.009.7K
$385.00Jul 240.000.03$0.02150.0%4.7K0.03720
$382.50Jul 240.300.41$0.3630.6%3.5K0.34709
$390.00Jul 271.372.12$1.7542.9%3.2K0.25790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 240.050.19$0.12116.7%7.1K0.142.5K
$385.00Jul 242.364.55$3.4663.3%3.4K0.971.2K
$382.50Jul 240.491.57$1.03104.9%3.3K0.66799
$360.00Jul 312.884.00$3.4432.6%2.9K0.21853
$377.50Jul 240.010.03$0.02100.0%2.4K0.02507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 664.5%, max 1948.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 24Aug 211106.0%54.0%1948.1%61
$457.50Jul 24Jul 311023.0%53.0%1830.2%5--
$447.50Jul 24Aug 5914.0%50.0%1728.0%19104
$445.00Jul 24Aug 28886.0%49.0%1708.2%1723.1K
$330.00Jul 24Aug 28867.0%52.0%1567.3%108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 24Sep 41187.0%58.0%1946.6%74324
$315.00Jul 24Sep 41106.0%59.0%1774.6%29392
$330.00Jul 24Sep 4867.0%56.0%1448.2%1341.3K
$322.50Jul 24Jul 31919.0%65.0%1313.8%15131
$317.50Jul 24Jul 31884.0%65.0%1260.0%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 77.95, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$445.00Aug 5$0.19$14.81$0.1977.95$430.19
$447.50$450.00Jul 24$0.10$2.40$0.1024.00$447.60
$447.50$450.00Jul 31$0.10$2.40$0.1024.00$447.60
$412.50$415.00Jul 29$0.11$2.39$0.1121.73$412.61
$432.50$435.00Jul 29$0.11$2.39$0.1121.73$432.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$342.50Aug 3$0.10$7.40$0.1074.00$349.90
$315.00$310.00Jul 29$0.14$4.86$0.1434.71$314.86
$330.00$320.00Aug 5$0.32$9.68$0.3230.25$329.68
$315.00$310.00Aug 7$0.16$4.84$0.1630.25$314.84
$342.50$340.00Jul 24$0.10$2.40$0.1024.00$342.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 99.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Jul 27$19.80$19.80$0.2099.00$339.80
$330.00$340.00Jul 31$9.80$9.80$0.2049.00$339.80
$315.00$320.00Jul 27$4.87$4.87$0.1337.46$319.87
$355.00$360.00Jul 27$4.83$4.83$0.1728.41$359.83
$312.50$320.00Aug 5$7.23$7.23$0.2726.78$319.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$447.50$430.00Jul 24$17.27$17.27$0.2375.09$430.23
$435.00$430.00Jul 31$4.83$4.83$0.1728.41$430.17
$430.00$425.00Jul 31$4.82$4.82$0.1826.78$425.18
$422.50$410.00Jul 29$11.72$11.72$0.7815.03$410.78
$397.50$395.00Jul 24$2.33$2.33$0.1713.71$395.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Jul 24Jul 27$0.06298.0%33.0%
$437.50Jul 24Jul 27$0.06583.0%63.0%
$320.00Jul 24Jul 27$0.07750.0%79.0%
$425.00Jul 24Jul 27$0.11469.0%55.0%
$405.00Jul 24Jul 27$0.13291.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 24Jul 27$0.05759.0%75.0%
$335.00Jul 24Jul 27$0.07648.0%64.0%
$355.00Jul 24Jul 27$0.09476.0%44.0%
$405.00Jul 24Jul 27$0.10291.0%34.0%
$410.00Jul 24Jul 27$0.10323.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.36% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Jul 24$0.36$1.03$1.39$381.11$383.890.36%
$380.00Jul 24$2.07$0.12$2.19$377.81$382.190.57%
$385.00Jul 24$0.02$3.46$3.48$381.52$388.480.91%
$377.50Jul 24$4.16$0.02$4.18$373.32$381.681.09%
$387.50Jul 24$0.01$6.10$6.11$381.39$393.611.60%
$375.00Jul 24$6.58$0.01$6.59$368.41$381.591.73%
$390.00Jul 24$0.01$8.35$8.36$381.64$398.362.19%
$372.50Jul 24$8.98$0.01$8.99$363.51$381.492.35%
$382.50Jul 27$4.45$5.10$9.55$372.95$392.052.50%
$380.00Jul 27$5.73$3.95$9.68$370.32$389.682.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$380.00Jul 24$0.36$0.12$0.48$379.52$382.98
$392.50$370.00Jul 27$1.23$1.27$2.50$367.50$395.00
$392.50$372.50Jul 27$1.23$1.52$2.75$369.75$395.25
$390.00$370.00Jul 27$1.75$1.27$3.02$366.98$393.02
$390.00$372.50Jul 27$1.75$1.52$3.27$369.23$393.27
$392.50$375.00Jul 27$1.23$2.19$3.42$371.58$395.92
$387.50$370.00Jul 27$2.31$1.27$3.58$366.42$391.08
$387.50$372.50Jul 27$2.31$1.52$3.83$368.67$391.33
$390.00$375.00Jul 27$1.75$2.19$3.94$371.06$393.94
$392.50$377.50Jul 27$1.23$2.92$4.15$373.35$396.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 684 found (best R:R 37.46, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
338/340345/350Jul 31$4.87$0.1337.46$335.13$349.87
340/345355/360Aug 21$4.81$0.1925.32$340.19$359.81
340/342345/350Jul 31$4.79$0.2122.81$337.71$349.79
348/350362/365Jul 31$2.39$0.1121.73$347.61$364.89
350/352358/360Jul 31$2.39$0.1121.73$350.11$359.89
372/375378/380Aug 3$2.38$0.1219.83$372.62$379.88
325/328345/350Jul 31$4.75$0.2519.00$322.75$349.75
330/332345/350Jul 31$4.75$0.2519.00$327.75$349.75
332/335345/350Jul 31$4.74$0.2618.23$330.26$349.74
352/355362/365Jul 31$2.37$0.1318.23$352.63$364.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 7$0.05$4.9599.00
$400.00$405.00$410.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Aug 21$0.09$4.9154.56
$410.00$412.50$415.00Jul 29$0.05$2.4549.00
$452.50$455.00$457.50Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$340.00$345.00$350.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$350.00$355.00$360.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-5.97, 268 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$370.001:2Sep 4-$5.97$39.03
$330.00$360.001:2Aug 5-$2.13$27.87
$352.50$370.001:2Jul 29-$1.10$16.40
$430.00$445.001:2Aug 5-$0.90$14.10
$430.00$440.001:2Aug 3-$0.69$9.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 14-$0.46$9.54
$330.00$320.001:2Aug 5-$0.84$9.16
$337.50$330.001:2Aug 3-$0.53$6.97
$320.00$312.501:2Aug 5-$1.24$6.26
$350.00$342.501:2Aug 3-$2.11$5.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 7.00%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Sep 4$26.750.520.8%7.00%7.81%22
$390.00Sep 4$24.500.492.1%6.41%8.53%133
$395.00Sep 4$22.300.473.4%5.84%9.26%61
$385.00Aug 28$21.550.510.8%5.64%6.45%51144
$382.50Aug 21$20.400.520.1%5.34%5.49%39390
$400.00Sep 4$20.250.444.7%5.30%10.04%605
$385.00Aug 21$19.450.510.8%5.09%5.90%115112
$390.00Aug 28$19.100.482.1%5.00%7.12%16167
$405.00Sep 4$18.350.426.0%4.80%10.85%1--
$387.50Aug 21$18.200.491.5%4.77%6.23%24323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,453
Total Puts 81,509
Put/Call Ratio 0.81
Net Difference 18,944

Prior's Put/Call Breakdown

Total Calls 104,812
Total Puts 58,545
Put/Call Ratio 0.56
Net Difference 46,267

Prior 7-Day Put/Call Summary

Total Calls 1,035,297
Total Puts 561,519
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All