AVGO - Options Database

AVGO

BROADCOM INC

$350.21 +2.30%

(10/28 15:10) ◀

Wednesday, October 28, 2026 (3:15pm)

▶ (10/28 16:00)

◀ 10/28 15:15 ▶

Option Volume

Detail

ℹ

Current (10/28) 296,961

Calls: 184,774 (62%)

Puts: 112,187 (38%)

Prior (10/27) 366,555

Calls: 236,587 (65%)

Puts: 129,968 (35%)

Current vs Prior -18.99%

Calls: -21.90% (Calls)

Puts: -13.68% (Puts)

Prior 7-Day Total 2,251,982

Calls: 1,342,939 (60%)

Puts: 909,043 (40%)

Prior 7-Day Average 321,711

Calls: 191,848 (60%)

Puts: 129,863 (40%)

Current vs Prior 7-Day Avg -7.69%

Calls: -3.69%

Puts: -13.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $227.35M

Calls: $164.11M (72%)

Puts: $63.24M (28%)

Prior (10/27) $287.29M

Calls: $201.43M (70%)

Puts: $85.87M (30%)

Current vs Prior -20.87%

Calls: -18.53%

Puts: -26.35%

Prior 7-Day Total $1.86B

Calls: $906.56M (49%)

Puts: $951.99M (51%)

Prior 7-Day Average $265.51M

Calls: $129.51M (49%)

Puts: $136.00M (51%)

Current vs Prior 7-Day Avg -14.37%

Calls: +26.72%

Puts: -53.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.61

Prior (10/27) 0.55

Current vs Prior +10.52%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -10.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Prior (10/27) 1,981,159

Calls: 1,015,024 (51%)

Puts: 966,135 (49%)

Current vs Prior +23.70%

Prior 7-Day Total 15,476,108

Calls: 7,730,341 (50%)

Puts: 7,745,767 (50%)

Prior 7-Day Average 2,210,872

Calls: 1,104,334 (50%)

Puts: 1,106,538 (50%)

Current vs Prior 7-Day Avg +10.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.58% | 3.82%3.82% | 6.10%8.95% | 15.66%

Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs Prior -34.36% | -6.45%-6.44% | -1.42%-0.08% | +1.41%

Prior 7-Day Avg 2.44% | 3.88%3.21% | 5.95%6.93% | 13.72%

Current vs 7-Day Avg -35.29% | -1.62%+19.16% | +2.43%+29.14% | +14.15%

Prior 7-Day Eod 1.58% | 3.80%4.08% | 6.18%8.96% | 15.45%

Current vs 7-Day Eod +0.22% | +0.42%-6.44% | -1.42%-0.08% | +1.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.34% | 3.31%

Calls: 2.80% | 2.41%

Puts: 5.88% | 4.20%

Prior 4.78% | 3.94%

Calls: 5.23% | 3.90%

Puts: 4.32% | 3.98%

Current vs Prior -9.21% | -15.99%

Prior 7-Day Avg 4.82% | 3.91%

Calls: 5.16% | 3.81%

Puts: 4.15% | 4.20%

Current vs 7-Day Avg -9.93% | -15.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($164.11M). Bullish P/C ratio of 0.61. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	22.65	22.90	$22.78	1.1%	83	0.66	1.1K
$340.00	Nov 20	21.10	21.35	$21.23	1.2%	457	0.63	9.2K
$335.00	Nov 27	25.65	26.00	$25.83	1.4%	49	0.67	459
$345.00	Nov 20	18.15	18.40	$18.27	1.4%	278	0.58	958
$335.00	Nov 20	24.15	24.50	$24.33	1.4%	134	0.68	982

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	22.85	23.15	$23.00	1.3%	50	0.62	40
$357.50	Nov 20	18.25	18.50	$18.38	1.4%	9	0.55	72
$370.00	Nov 27	27.35	27.75	$27.55	1.5%	3	0.65	80
$362.50	Nov 6	17.05	17.30	$17.18	1.5%	50	0.67	27
$360.00	Nov 20	19.75	20.05	$19.90	1.5%	98	0.58	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	0.24	0.28	$0.26	15.4%	4.3K	0.10	670
$355.00	Oct 28	0.52	0.55	$0.54	5.6%	12.0K	0.19	2.5K
$377.50	Oct 30	0.31	0.35	$0.33	12.1%	175	0.05	333
$375.00	Oct 30	0.44	0.49	$0.47	10.6%	2.1K	0.07	3.3K
$372.50	Oct 30	0.62	0.68	$0.65	9.2%	1.2K	0.09	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 28	0.17	0.18	$0.18	5.6%	5.2K	0.07	384
$345.00	Oct 28	0.45	0.47	$0.46	4.3%	8.3K	0.16	289
$320.00	Oct 30	0.21	0.23	$0.22	9.1%	1.6K	0.03	4.7K
$325.00	Oct 30	0.36	0.40	$0.38	10.5%	916	0.05	3.2K
$322.50	Oct 30	0.28	0.31	$0.30	10.0%	416	0.04	762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 28	64.10	66.95	$65.53	4.3%	3	1.00	16
$290.00	Oct 28	59.40	61.90	$60.65	4.1%	2	1.00	68
$295.00	Oct 28	54.10	56.90	$55.50	5.0%	11	1.00	63
$297.50	Oct 28	51.95	54.35	$53.15	4.5%	7	1.00	11
$300.00	Oct 28	49.15	51.85	$50.50	5.3%	15	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 6	68.10	71.35	$69.72	4.7%	10	1.00	--
$410.00	Oct 30	58.10	61.45	$59.78	5.6%	6	1.00	--
$375.00	Oct 28	23.50	26.40	$24.95	11.6%	1	1.00	--
$377.50	Oct 28	26.00	28.30	$27.15	8.5%	3	1.00	--
$380.00	Oct 28	28.50	30.80	$29.65	7.8%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 241.6K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	2.11	2.17	$2.14	2.8%	14.0K	0.53	1.4K
$355.00	Oct 28	0.52	0.55	$0.54	5.6%	12.0K	0.19	2.5K
$352.50	Oct 28	1.08	1.12	$1.10	3.6%	11.4K	0.34	1.2K
$347.50	Oct 28	3.65	3.80	$3.72	4.0%	8.3K	0.71	944
$350.00	Oct 30	6.15	6.30	$6.23	2.4%	6.2K	0.52	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 28	0.00	0.01	$0.01	100.0%	8.6K	0.00	1.3K
$345.00	Oct 28	0.45	0.47	$0.46	4.3%	8.3K	0.16	289
$340.00	Oct 28	0.03	0.07	$0.05	80.0%	7.6K	0.02	1.1K
$342.50	Oct 28	0.17	0.18	$0.18	5.6%	5.2K	0.07	384
$347.50	Oct 28	0.99	1.02	$1.00	3.0%	3.9K	0.29	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 239.3%, max 265.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	144.7%	39.6%	265.6%	3.2K	2.0K
$350.00	Oct 28	Dec 4	136.6%	39.2%	248.1%	14.2K	2.4K
$347.50	Oct 28	Nov 20	141.3%	41.9%	237.3%	8.4K	2.4K
$355.00	Oct 28	Dec 4	142.5%	42.9%	232.4%	12.1K	2.6K
$352.50	Oct 28	Nov 20	138.0%	43.8%	215.1%	11.7K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 28	Dec 4	144.1%	39.6%	264.1%	8.4K	345
$350.00	Oct 28	Dec 4	136.6%	39.2%	248.1%	3.6K	185
$347.50	Oct 28	Nov 20	140.1%	41.9%	234.5%	4.0K	474
$355.00	Oct 28	Dec 4	142.5%	42.9%	232.4%	495	45
$352.50	Oct 28	Nov 20	138.0%	43.8%	215.1%	1.3K	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 1.43, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 9	$2.93	$2.07	$2.93	72%	0.71	$337.93
$355.00	$360.00	Dec 4	$1.83	$3.17	$1.83	49%	1.73	$356.83
$325.00	$327.50	Nov 6	$1.65	$0.85	$1.65	86%	0.52	$326.65
$337.50	$340.00	Nov 2	$1.48	$1.02	$1.48	78%	0.69	$338.98
$335.00	$337.50	Nov 4	$1.50	$1.00	$1.50	77%	0.67	$336.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 2	$1.03	$1.47	$1.03	69%	1.43	$358.97
$380.00	$375.00	Dec 4	$3.03	$1.97	$3.03	71%	0.65	$376.97
$355.00	$350.00	Nov 9	$2.17	$2.83	$2.17	56%	1.30	$352.83
$335.00	$330.00	Nov 11	$0.80	$4.20	$0.80	28%	5.25	$334.20
$315.00	$295.00	Nov 9	$0.62	$19.38	$0.62	10%	31.26	$314.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.62, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.96	$0.96	$1.54	93%	0.62	$403.46
$395.00	$400.00	Oct 28	$0.77	$0.77	$4.23	93%	0.18	$395.77
$415.00	$420.00	Dec 4	$0.81	$0.81	$4.19	88%	0.19	$415.81
$370.00	$375.00	Nov 11	$1.50	$1.50	$3.50	72%	0.43	$371.50
$410.00	$415.00	Nov 2	$0.44	$0.44	$4.56	95%	0.10	$410.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 9	$2.02	$2.02	$2.98	72%	0.68	$332.98
$330.00	$320.00	Nov 11	$2.14	$2.14	$7.86	77%	0.27	$327.86
$325.00	$320.00	Nov 9	$1.05	$1.05	$3.95	84%	0.27	$323.95
$340.00	$337.50	Nov 4	$1.18	$1.18	$1.32	69%	0.89	$338.82
$327.50	$325.00	Nov 2	$0.60	$0.60	$1.90	88%	0.32	$326.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.93, cheapest $3.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 28	Oct 30	$4.00	138.0%	58.6%
$350.00	Oct 28	Oct 30	$4.09	136.6%	57.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 28	Oct 30	$3.75	138.0%	58.6%
$350.00	Oct 28	Oct 30	$3.89	136.6%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.17% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 28	$2.14	$1.96	$4.10	$345.90	$354.10	1.17%
$352.50	Oct 28	$1.10	$3.40	$4.50	$348.00	$357.00	1.28%
$347.50	Oct 28	$3.72	$1.00	$4.72	$342.78	$352.22	1.35%
$355.00	Oct 28	$0.54	$5.40	$5.94	$349.06	$360.94	1.70%
$345.00	Oct 28	$5.65	$0.46	$6.11	$338.89	$351.11	1.74%
$357.50	Oct 28	$0.26	$7.35	$7.61	$349.89	$365.11	2.17%
$342.50	Oct 28	$7.98	$0.18	$8.16	$334.34	$350.66	2.33%
$360.00	Oct 28	$0.14	$9.63	$9.77	$350.23	$369.77	2.79%
$340.00	Oct 28	$10.38	$0.05	$10.43	$329.57	$350.43	2.98%
$350.00	Oct 30	$6.23	$5.85	$12.08	$337.92	$362.08	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$342.50	Oct 28	$0.26	$0.18	$0.44	$342.06	$357.94
$357.50	$345.00	Oct 28	$0.26	$0.46	$0.72	$344.28	$358.22
$355.00	$342.50	Oct 28	$0.54	$0.18	$0.72	$341.78	$355.72
$395.00	$342.50	Oct 28	$0.78	$0.18	$0.96	$341.54	$395.96
$355.00	$345.00	Oct 28	$0.54	$0.46	$1.00	$344.00	$356.00
$402.50	$342.50	Oct 28	$0.97	$0.18	$1.15	$341.35	$403.65
$395.00	$345.00	Oct 28	$0.78	$0.46	$1.24	$343.76	$396.24
$357.50	$347.50	Oct 28	$0.26	$1.00	$1.26	$346.24	$358.76
$402.50	$345.00	Oct 28	$0.97	$0.46	$1.43	$343.57	$403.93
$355.00	$347.50	Oct 28	$0.54	$1.00	$1.54	$345.96	$356.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 0.77, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	402/405	Oct 28	$1.09	$1.41	86%	0.77	$341.41	$403.59
342/345	402/405	Oct 28	$1.24	$1.26	77%	0.98	$343.76	$403.74
330/335	385/390	Nov 9	$2.59	$2.41	61%	1.07	$332.41	$387.59
345/348	402/405	Oct 28	$1.50	$1.00	64%	1.50	$346.00	$404.00
330/335	390/395	Nov 9	$2.32	$2.68	64%	0.87	$332.68	$392.32
330/335	370/375	Nov 9	$3.14	$1.86	47%	1.69	$331.86	$373.14
320/322	360/362	Nov 4	$1.60	$0.90	54%	1.78	$320.90	$361.60
330/335	380/385	Nov 9	$2.59	$2.41	57%	1.07	$332.41	$382.59
330/335	365/370	Nov 9	$3.36	$1.64	41%	2.05	$331.64	$368.36
330/335	375/380	Nov 9	$2.79	$2.21	53%	1.26	$332.21	$377.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 9	$0.14	$4.86	12%	34.71
$345.00	$350.00	$355.00	Dec 4	$0.07	$4.93	8%	70.43
$335.00	$340.00	$345.00	Nov 11	$0.20	$4.80	13%	24.00
$360.00	$365.00	$370.00	Nov 11	$0.18	$4.82	12%	26.78
$340.00	$345.00	$350.00	Nov 11	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 11	$1.24	$8.76	25%	7.06
$335.00	$340.00	$345.00	Nov 27	$0.10	$4.90	10%	49.00
$360.00	$365.00	$370.00	Nov 27	$0.09	$4.91	9%	54.56
$340.00	$345.00	$350.00	Dec 4	$0.10	$4.90	9%	49.00
$355.00	$360.00	$365.00	Nov 4	$0.31	$4.69	16%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-6.86, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Nov 9	-$1.85	$23.15
$295.00	$320.00	1:2	Nov 11	-$10.56	$14.44
$312.50	$327.50	1:2	Nov 4	-$10.92	$4.08
$350.00	$360.00	1:2	Nov 11	-$3.32	$6.68
$347.50	$350.00	1:2	Oct 28	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.50	$385.00	1:2	Oct 28	-$6.86	$20.64
$420.00	$390.00	1:2	Nov 6	-$10.84	$19.16
$380.00	$360.00	1:2	Nov 9	-$0.67	$19.33
$330.00	$320.00	1:2	Nov 11	-$0.10	$9.90
$315.00	$295.00	1:2	Nov 9	-$0.14	$19.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.14%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 4	$14.50	0.45	2.8%	4.14%	6.94%	130	209
$365.00	Dec 4	$12.50	0.41	4.2%	3.57%	7.79%	60	119
$355.00	Dec 4	$16.05	0.49	1.4%	4.58%	5.95%	97	79
$370.00	Dec 4	$10.85	0.37	5.7%	3.10%	8.75%	171	146
$375.00	Dec 4	$8.85	0.33	7.1%	2.53%	9.61%	47	149
$360.00	Nov 27	$12.50	0.44	2.8%	3.57%	6.36%	93	554
$355.00	Nov 27	$14.40	0.48	1.4%	4.11%	5.48%	104	227
$380.00	Dec 4	$7.90	0.29	8.5%	2.26%	10.76%	101	270
$365.00	Nov 27	$10.70	0.39	4.2%	3.06%	7.28%	92	322
$370.00	Nov 27	$8.95	0.35	5.7%	2.56%	8.21%	131	898

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,774

Total Puts 112,187

Put/Call Ratio 0.61

Net Difference 72,587

Prior's Put/Call Breakdown

Total Calls 236,587

Total Puts 129,968

Put/Call Ratio 0.55

Net Difference 106,619

Prior 7-Day Put/Call Summary

Total Calls 1,342,939

Total Puts 909,043

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card