AVGO - Options Database

AVGO

BROADCOM INC

$351.81 +2.77%

$352.01 (+0.06%)🌙

as of 10/28 04:00 PM

(10/28 15:15) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:15)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 352,920

Calls: 223,553 (63%)

Puts: 129,367 (37%)

Prior (10/27) 366,618

Calls: 236,628 (65%)

Puts: 129,990 (35%)

Current vs Prior -3.74%

Calls: -5.53% (Calls)

Puts: -0.48% (Puts)

Prior 7-Day Total 2,303,313

Calls: 1,375,896 (60%)

Puts: 927,417 (40%)

Prior 7-Day Average 329,044

Calls: 196,556 (60%)

Puts: 132,488 (40%)

Current vs Prior 7-Day Avg +7.26%

Calls: +13.73%

Puts: -2.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $263.46M

Calls: $196.99M (75%)

Puts: $66.47M (25%)

Prior (10/27) $287.34M

Calls: $201.44M (70%)

Puts: $85.90M (30%)

Current vs Prior -8.31%

Calls: -2.21%

Puts: -22.62%

Prior 7-Day Total $1.82B

Calls: $888.75M (49%)

Puts: $932.36M (51%)

Prior 7-Day Average $260.16M

Calls: $126.96M (49%)

Puts: $133.19M (51%)

Current vs Prior 7-Day Avg +1.27%

Calls: +55.16%

Puts: -50.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.58

Prior (10/27) 0.55

Current vs Prior +5.34%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -14.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 2,450,728

Calls: 1,213,421 (50%)

Puts: 1,237,307 (50%)

Prior (10/27) 2,398,886

Calls: 1,183,341 (49%)

Puts: 1,215,545 (51%)

Current vs Prior +2.16%

Prior 7-Day Total 16,504,811

Calls: 8,162,467 (49%)

Puts: 8,342,344 (51%)

Prior 7-Day Average 2,357,830

Calls: 1,166,066 (49%)

Puts: 1,191,763 (51%)

Current vs Prior 7-Day Avg +3.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.50% | 3.70%3.70% | 5.92%8.81% | 15.39%

Prior 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs Prior +53.45% | +2.39%-9.45% | -4.26%-1.68% | -0.39%

Prior 7-Day Avg 2.54% | 3.75%3.30% | 5.93%6.06% | 13.11%

Current vs 7-Day Avg +45.33% | +11.40%+12.07% | -0.21%+45.46% | +17.33%

Prior 7-Day Eod 2.41% | 4.08%4.08% | 6.18%8.96% | 15.45%

Current vs 7-Day Eod +53.45% | +2.39%-9.45% | -4.26%-1.68% | -0.39%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 13.87%

Calls: 4.09% | 10.65%

Puts: 4.32% | 17.09%

Prior 4.78% | 3.94%

Calls: 5.23% | 3.90%

Puts: 4.32% | 3.98%

Current vs Prior -11.92% | +252.03%

Prior 7-Day Avg 5.48% | 4.99%

Calls: 6.13% | 4.52%

Puts: 4.82% | 5.47%

Current vs 7-Day Avg -23.14% | +177.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($196.99M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 6.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	16.05	16.50	$16.27	2.8%	1.9K	0.54	7.1K
$335.00	Nov 27	26.35	27.10	$26.73	2.8%	55	0.69	459
$350.00	Nov 27	17.50	18.00	$17.75	2.8%	1.1K	0.54	234
$360.00	Nov 20	11.50	11.85	$11.68	3.0%	3.1K	0.44	7.4K
$340.00	Nov 13	19.40	20.00	$19.70	3.0%	117	0.67	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	58.30	59.75	$59.03	2.5%	--	0.90	579
$360.00	Nov 20	18.65	19.15	$18.90	2.6%	460	0.56	8.2K
$300.00	Nov 20	1.45	1.49	$1.47	2.7%	1.4K	0.08	20.3K
$375.00	Nov 13	26.80	27.60	$27.20	2.9%	5	0.74	98
$350.00	Nov 20	13.30	13.70	$13.50	3.0%	940	0.46	12.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 28	0.35	0.41	$0.38	15.8%	7.6K	0.14	670
$355.00	Oct 28	0.76	0.83	$0.80	8.7%	13.9K	0.27	2.5K
$385.00	Oct 30	0.09	0.10	$0.10	10.0%	420	0.02	2.3K
$380.00	Oct 30	0.21	0.22	$0.22	4.5%	586	0.04	2.4K
$375.00	Oct 30	0.44	0.50	$0.47	12.8%	2.9K	0.07	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	0.20	0.23	$0.22	13.6%	9.1K	0.09	289
$347.50	Oct 28	0.51	0.56	$0.54	9.3%	4.6K	0.19	208
$325.00	Oct 30	0.25	0.29	$0.27	14.8%	1.1K	0.04	3.2K
$315.00	Oct 30	0.08	0.09	$0.09	11.1%	298	0.01	1.3K
$327.50	Oct 30	0.34	0.40	$0.37	16.2%	529	0.05	855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 28	64.90	67.40	$66.15	3.8%	3	1.00	16
$295.00	Oct 28	54.90	57.40	$56.15	4.5%	11	1.00	63
$300.00	Oct 28	49.90	52.40	$51.15	4.9%	16	1.00	17
$312.50	Oct 28	37.40	39.90	$38.65	6.5%	--	1.00	169
$315.00	Oct 28	34.90	37.40	$36.15	6.9%	6	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 28	20.10	22.60	$21.35	11.7%	2	1.00	--
$375.00	Oct 28	22.60	25.10	$23.85	10.5%	2	1.00	--
$410.00	Oct 30	57.60	59.35	$58.48	3.0%	6	1.00	--
$420.00	Nov 6	66.85	70.10	$68.47	4.7%	10	1.00	--
$380.00	Oct 30	27.75	29.40	$28.58	5.8%	3	0.98	6

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 290.7K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 28	2.92	3.15	$3.04	7.6%	15.2K	0.65	1.4K
$355.00	Oct 28	0.76	0.83	$0.80	8.7%	13.9K	0.27	2.5K
$352.50	Oct 28	1.56	1.69	$1.63	8.0%	12.8K	0.45	1.2K
$347.50	Oct 28	4.75	5.05	$4.90	6.1%	8.5K	0.81	944
$357.50	Oct 28	0.35	0.41	$0.38	15.8%	7.6K	0.14	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 28	0.20	0.23	$0.22	13.6%	9.1K	0.09	289
$330.00	Oct 28	0.00	0.01	$0.01	100.0%	8.7K	0.00	1.3K
$340.00	Oct 28	0.02	0.05	$0.04	75.0%	7.8K	0.02	1.1K
$342.50	Oct 28	0.07	0.11	$0.09	44.4%	6.6K	0.04	384
$347.50	Oct 28	0.51	0.56	$0.54	9.3%	4.6K	0.19	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 322.1%, max 375.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 28	Nov 20	193.8%	40.8%	375.0%	8.6K	2.4K
$350.00	Oct 28	Dec 4	185.3%	39.4%	369.8%	15.5K	2.4K
$355.00	Oct 28	Dec 4	185.4%	41.2%	350.2%	14.0K	2.6K
$352.50	Oct 28	Nov 20	180.7%	41.2%	339.1%	13.1K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 28	Nov 20	193.8%	40.8%	375.0%	4.7K	474
$350.00	Oct 28	Dec 4	185.3%	39.4%	369.8%	4.4K	185
$355.00	Oct 28	Dec 4	185.4%	41.2%	350.2%	506	45
$352.50	Oct 28	Nov 20	180.7%	41.1%	339.5%	1.4K	352
$367.50	Oct 30	Nov 13	56.4%	43.4%	29.9%	46	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.03, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 2	$1.23	$1.27	$1.23	80%	1.03	$338.73
$337.50	$340.00	Nov 6	$1.08	$1.42	$1.08	74%	1.31	$338.58
$340.00	$345.00	Nov 11	$2.52	$2.48	$2.52	68%	0.98	$342.52
$320.00	$325.00	Nov 27	$3.28	$1.72	$3.28	81%	0.52	$323.28
$345.00	$347.50	Nov 2	$0.97	$1.53	$0.97	68%	1.58	$345.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$295.00	Nov 9	$0.51	$19.49	$0.51	9%	38.22	$314.49
$315.00	$310.00	Dec 4	$0.40	$4.60	$0.40	18%	11.50	$314.60
$365.00	$362.50	Nov 13	$1.20	$1.30	$1.20	64%	1.08	$363.80
$375.00	$370.00	Dec 4	$2.88	$2.12	$2.88	66%	0.74	$372.12
$342.50	$340.00	Nov 4	$0.35	$2.15	$0.35	30%	6.14	$342.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.96	$0.96	$1.54	92%	0.62	$403.46
$395.00	$400.00	Oct 28	$0.77	$0.77	$4.23	93%	0.18	$395.77
$370.00	$375.00	Nov 9	$1.79	$1.79	$3.21	73%	0.56	$371.79
$375.00	$377.50	Nov 4	$0.89	$0.89	$1.61	83%	0.55	$375.89
$370.00	$375.00	Nov 11	$1.70	$1.70	$3.30	72%	0.52	$371.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 9	$1.09	$1.09	$3.91	85%	0.28	$323.91
$350.00	$347.50	Nov 2	$1.52	$1.52	$0.98	56%	1.55	$348.48
$350.00	$347.50	Nov 4	$1.55	$1.55	$0.95	55%	1.63	$348.45
$340.00	$335.00	Dec 4	$2.15	$2.15	$2.85	64%	0.75	$337.85
$337.50	$335.00	Nov 4	$0.93	$0.93	$1.57	77%	0.59	$336.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.94, cheapest $3.74)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 28	Oct 30	$3.89	185.3%	57.7%
$352.50	Oct 28	Oct 30	$4.30	180.7%	57.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 28	Oct 30	$3.74	185.3%	57.7%
$352.50	Oct 28	Oct 30	$3.84	180.7%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 1.10% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 28	$1.63	$2.24	$3.87	$348.63	$356.37	1.10%
$350.00	Oct 28	$3.04	$1.16	$4.20	$345.80	$354.20	1.19%
$355.00	Oct 28	$0.80	$3.90	$4.70	$350.30	$359.70	1.34%
$347.50	Oct 28	$4.90	$0.54	$5.44	$342.06	$352.94	1.55%
$357.50	Oct 28	$0.38	$6.53	$6.91	$350.59	$364.41	1.96%
$345.00	Oct 28	$7.35	$0.22	$7.57	$337.43	$352.57	2.15%
$360.00	Oct 28	$0.19	$9.00	$9.19	$350.81	$369.19	2.61%
$342.50	Oct 28	$9.75	$0.09	$9.84	$332.66	$352.34	2.80%
$362.50	Oct 28	$0.07	$11.43	$11.50	$351.00	$374.00	3.27%
$350.00	Oct 30	$6.93	$4.90	$11.83	$338.17	$361.83	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.12% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$345.00	Oct 28	$0.19	$0.22	$0.41	$344.59	$360.41
$357.50	$345.00	Oct 28	$0.38	$0.22	$0.60	$344.40	$358.10
$360.00	$347.50	Oct 28	$0.19	$0.54	$0.73	$346.77	$360.73
$357.50	$347.50	Oct 28	$0.38	$0.54	$0.92	$346.58	$358.42
$382.50	$345.00	Oct 28	$0.81	$0.22	$1.03	$343.97	$383.53
$355.00	$345.00	Oct 28	$0.80	$0.22	$1.02	$343.98	$356.02
$355.00	$347.50	Oct 28	$0.80	$0.54	$1.34	$346.16	$356.34
$382.50	$347.50	Oct 28	$0.81	$0.54	$1.35	$346.15	$383.85
$360.00	$350.00	Oct 28	$0.19	$1.16	$1.35	$348.65	$361.35
$357.50	$350.00	Oct 28	$0.38	$1.16	$1.54	$348.46	$359.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.95, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	402/405	Oct 28	$1.22	$1.28	90%	0.95	$306.28	$403.72
315/318	402/405	Oct 28	$1.09	$1.41	90%	0.77	$316.41	$403.59
285/290	402/405	Oct 28	$1.38	$3.62	89%	0.38	$288.62	$403.88
320/325	370/375	Nov 9	$2.88	$2.12	58%	1.36	$322.12	$372.88
282/285	375/378	Nov 4	$1.18	$1.32	80%	0.89	$283.82	$376.18
342/345	402/405	Oct 28	$1.09	$1.41	84%	0.77	$343.91	$403.59
285/290	395/400	Oct 28	$1.19	$3.81	90%	0.31	$288.81	$396.19
322/325	375/378	Nov 4	$1.33	$1.17	72%	1.14	$323.67	$376.33
345/348	402/405	Oct 28	$1.28	$1.22	74%	1.05	$346.22	$403.78
305/308	375/378	Nov 4	$1.16	$1.34	78%	0.87	$306.34	$376.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 11	$0.14	$4.86	12%	34.71
$375.00	$380.00	$385.00	Nov 20	$0.09	$4.91	8%	54.56
$330.00	$335.00	$340.00	Nov 27	$0.12	$4.88	9%	40.67
$355.00	$357.50	$360.00	Oct 30	$0.06	$2.44	13%	40.67
$345.00	$350.00	$355.00	Nov 9	$0.30	$4.70	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.05	$4.95	8%	99.00
$370.00	$375.00	$380.00	Nov 27	$0.05	$4.95	8%	99.00
$360.00	$365.00	$370.00	Nov 27	$0.12	$4.88	9%	40.67
$345.00	$350.00	$355.00	Dec 4	$0.15	$4.85	9%	32.33
$347.50	$350.00	$352.50	Oct 28	$0.46	$2.04	36%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-6.18, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Nov 9	-$1.71	$23.29
$295.00	$320.00	1:2	Nov 11	-$10.57	$14.43
$312.50	$327.50	1:2	Nov 4	-$11.11	$3.89
$350.00	$352.50	1:2	Oct 28	-$0.22	$2.28
$347.50	$350.00	1:2	Oct 28	-$1.18	$1.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.50	$385.00	1:2	Oct 28	-$6.18	$21.32
$420.00	$390.00	1:2	Nov 6	-$10.29	$19.71
$380.00	$360.00	1:2	Nov 9	-$0.36	$19.64
$372.50	$365.00	1:2	Oct 28	-$6.41	$1.09
$355.00	$352.50	1:2	Oct 28	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.80%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 4	$16.90	0.51	0.9%	4.80%	5.71%	108	79
$370.00	Dec 4	$10.95	0.38	5.2%	3.11%	8.28%	182	146
$360.00	Dec 4	$13.60	0.46	2.3%	3.87%	6.19%	141	209
$365.00	Dec 4	$11.80	0.42	3.8%	3.35%	7.10%	62	119
$355.00	Nov 27	$15.10	0.50	0.9%	4.29%	5.20%	111	227
$380.00	Dec 4	$7.95	0.31	8.0%	2.26%	10.27%	106	270
$360.00	Nov 27	$12.90	0.45	2.3%	3.67%	5.99%	106	554
$365.00	Nov 27	$10.95	0.41	3.8%	3.11%	6.86%	117	322
$375.00	Dec 4	$8.35	0.34	6.6%	2.37%	8.97%	48	149
$370.00	Nov 27	$9.20	0.36	5.2%	2.62%	7.79%	143	898

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,553

Total Puts 129,367

Put/Call Ratio 0.58

Net Difference 94,186

Prior's Put/Call Breakdown

Total Calls 236,628

Total Puts 129,990

Put/Call Ratio 0.55

Net Difference 106,638

Prior 7-Day Put/Call Summary

Total Calls 1,375,896

Total Puts 927,417

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card