AVGO - Options Database

AVGO

BROADCOM INC

$330.66 +2.79%

(10/26 15:10) ◀

Monday, October 26, 2026 (3:15pm)

▶ (10/26 16:00)

◀ 10/26 15:15 ▶

Option Volume

Detail

ℹ

Current (10/26) 274,096

Calls: 177,338 (65%)

Puts: 96,758 (35%)

Prior (10/23) 292,282

Calls: 167,897 (57%)

Puts: 124,385 (43%)

Current vs Prior -6.22%

Calls: +5.62% (Calls)

Puts: -22.21% (Puts)

Prior 7-Day Total 2,430,190

Calls: 1,426,678 (59%)

Puts: 1,003,512 (41%)

Prior 7-Day Average 347,170

Calls: 203,811 (59%)

Puts: 143,358 (41%)

Current vs Prior 7-Day Avg -21.05%

Calls: -12.99%

Puts: -32.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $190.89M

Calls: $111.32M (58%)

Puts: $79.56M (42%)

Prior (10/23) $193.77M

Calls: $66.35M (34%)

Puts: $127.42M (66%)

Current vs Prior -1.49%

Calls: +67.78%

Puts: -37.56%

Prior 7-Day Total $1.96B

Calls: $842.98M (43%)

Puts: $1.11B (57%)

Prior 7-Day Average $279.43M

Calls: $120.43M (43%)

Puts: $159.01M (57%)

Current vs Prior 7-Day Avg -31.69%

Calls: -7.56%

Puts: -49.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.55

Prior (10/23) 0.74

Current vs Prior -26.35%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -21.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 15,928,860

Calls: 7,966,694 (50%)

Puts: 7,962,166 (50%)

Prior 7-Day Average 2,275,551

Calls: 1,138,099 (50%)

Puts: 1,137,452 (50%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.99% | 3.30%4.55% | 6.52%9.19% | 15.79%

Prior 2.61% | 4.04%0.98% | 5.24%9.57% | 15.88%

Current vs Prior -62.17% | -18.43%+365.12% | +24.40%-3.95% | -0.58%

Prior 7-Day Avg 2.43% | 3.75%2.58% | 5.60%4.23% | 11.99%

Current vs 7-Day Avg -59.32% | -11.99%+76.37% | +16.42%+117.19% | +31.71%

Prior 7-Day Eod 0.96% | 3.30%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod +3.36% | -0.12%+365.12% | +24.40%-3.95% | -0.58%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.78% | 2.71%

Calls: 4.81% | 1.94%

Puts: 32.74% | 3.48%

Prior 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Current vs Prior +573.12% | -23.01%

Prior 7-Day Avg 5.96% | 4.08%

Calls: 4.38% | 3.80%

Puts: 4.52% | 4.54%

Current vs 7-Day Avg +215.10% | -33.60%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 20	19.50	19.70	$19.60	1.0%	110	0.61	214
$332.50	Nov 20	14.10	14.25	$14.18	1.1%	201	0.51	852
$315.00	Dec 4	27.20	27.50	$27.35	1.1%	3	0.67	11
$320.00	Nov 27	22.30	22.55	$22.43	1.1%	27	0.63	69
$315.00	Nov 27	25.45	25.75	$25.60	1.2%	18	0.68	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	22.20	22.35	$22.28	0.7%	116	0.63	220
$337.50	Nov 20	17.60	17.75	$17.68	0.8%	32	0.55	462
$340.00	Nov 6	15.10	15.25	$15.18	1.0%	151	0.63	1.8K
$340.00	Nov 20	19.05	19.25	$19.15	1.0%	266	0.57	13.8K
$345.00	Nov 6	18.45	18.65	$18.55	1.1%	44	0.70	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 26	0.11	0.13	$0.12	16.7%	13.9K	0.14	1.1K
$350.00	Oct 28	0.25	0.27	$0.26	7.7%	1.0K	0.05	495
$347.50	Oct 28	0.39	0.43	$0.41	9.8%	948	0.08	95
$345.00	Oct 28	0.63	0.67	$0.65	6.2%	1.5K	0.12	244
$365.00	Oct 30	0.17	0.20	$0.19	15.8%	740	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.35	0.38	$0.37	8.1%	8.0K	0.35	430
$307.50	Oct 28	0.22	0.26	$0.24	16.7%	256	0.04	151
$305.00	Oct 28	0.16	0.19	$0.18	16.7%	218	0.03	313
$300.00	Oct 28	0.09	0.10	$0.10	10.0%	579	0.02	339
$310.00	Oct 28	0.32	0.34	$0.33	6.1%	971	0.06	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	49.65	51.60	$50.63	3.9%	2	1.00	25
$285.00	Oct 26	44.70	46.60	$45.65	4.2%	3	1.00	2
$290.00	Oct 26	39.70	41.60	$40.65	4.7%	1	1.00	63
$295.00	Oct 26	34.45	36.20	$35.33	5.0%	1	1.00	26
$300.00	Oct 26	29.70	31.60	$30.65	6.2%	16	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	34.00	35.50	$34.75	4.3%	47	1.00	366
$367.50	Oct 30	35.70	38.40	$37.05	7.3%	5	1.00	29
$370.00	Oct 30	38.35	40.45	$39.40	5.3%	22	1.00	120
$372.50	Oct 30	40.65	43.40	$42.03	6.5%	4	1.00	--
$375.00	Oct 30	43.35	45.25	$44.30	4.3%	1	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 212.5K, top 18.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	1.01	1.06	$1.04	4.8%	18.7K	0.65	1.5K
$332.50	Oct 26	0.11	0.13	$0.12	16.7%	13.9K	0.14	1.1K
$355.00	Nov 20	5.95	6.10	$6.03	2.5%	9.2K	0.28	336
$327.50	Oct 26	2.98	3.30	$3.14	10.2%	7.8K	0.94	623
$335.00	Oct 26	0.01	0.02	$0.02	50.0%	7.5K	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.35	0.38	$0.37	8.1%	8.0K	0.35	430
$327.50	Oct 26	0.04	0.06	$0.05	40.0%	6.2K	0.06	738
$325.00	Oct 26	0.01	0.02	$0.02	50.0%	4.6K	0.02	543
$322.50	Oct 26	0.00	0.02	$0.01	200.0%	3.9K	0.01	1.2K
$332.50	Oct 26	1.86	2.59	$2.23	32.7%	1.9K	0.86	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 18.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	46.4%	39.1%	18.9%	18.7K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	46.4%	39.1%	18.9%	8.0K	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 0.54, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$325.00	Nov 9	$6.32	$3.68	$6.32	73%	0.58	$321.32
$310.00	$312.50	Nov 20	$1.48	$1.02	$1.48	74%	0.69	$311.48
$315.00	$317.50	Nov 20	$1.37	$1.13	$1.37	69%	0.82	$316.37
$315.00	$320.00	Nov 13	$3.15	$1.85	$3.15	71%	0.59	$318.15
$345.00	$350.00	Dec 4	$1.60	$3.40	$1.60	40%	2.13	$346.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 30	$1.62	$0.88	$1.62	94%	0.54	$358.38
$340.00	$335.00	Dec 4	$2.10	$2.90	$2.10	55%	1.38	$337.90
$347.50	$345.00	Nov 20	$1.32	$1.18	$1.32	65%	0.89	$346.18
$327.50	$325.00	Nov 2	$0.70	$1.80	$0.70	42%	2.57	$326.80
$342.50	$340.00	Nov 4	$1.40	$1.10	$1.40	68%	0.79	$341.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.24, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 26	$0.49	$0.49	$2.01	95%	0.24	$380.49
$377.50	$380.00	Oct 28	$0.37	$0.37	$2.13	96%	0.17	$377.87
$352.50	$355.00	Oct 26	$0.26	$0.26	$2.24	95%	0.12	$352.76
$340.00	$345.00	Nov 9	$1.90	$1.90	$3.10	62%	0.61	$341.90
$370.00	$380.00	Nov 9	$0.59	$0.59	$9.41	91%	0.06	$370.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 27	$2.54	$2.54	$2.46	53%	1.03	$327.46
$325.00	$320.00	Nov 13	$2.15	$2.15	$2.85	59%	0.75	$322.85
$325.00	$322.50	Nov 2	$1.13	$1.13	$1.37	62%	0.82	$323.87
$310.00	$305.00	Dec 4	$1.55	$1.55	$3.45	71%	0.45	$308.45
$310.00	$305.00	Nov 9	$1.10	$1.10	$3.90	79%	0.28	$308.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.08, cheapest $4.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$4.11	46.4%	48.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 26	Oct 28	$4.06	46.4%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.43% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 26	$1.04	$0.37	$1.41	$328.59	$331.41	0.43%
$332.50	Oct 26	$0.12	$2.23	$2.35	$330.15	$334.85	0.71%
$327.50	Oct 26	$3.14	$0.05	$3.19	$324.31	$330.69	0.96%
$335.00	Oct 26	$0.02	$4.32	$4.34	$330.66	$339.34	1.31%
$325.00	Oct 26	$5.55	$0.02	$5.57	$319.43	$330.57	1.68%
$337.50	Oct 26	$0.01	$7.10	$7.11	$330.39	$344.61	2.15%
$322.50	Oct 26	$8.20	$0.01	$8.21	$314.29	$330.71	2.48%
$330.00	Oct 28	$5.15	$4.43	$9.58	$320.42	$339.58	2.90%
$340.00	Oct 26	$0.01	$9.65	$9.66	$330.34	$349.66	2.92%
$332.50	Oct 28	$3.93	$5.75	$9.68	$322.82	$342.18	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$327.50	Oct 26	$0.12	$0.05	$0.17	$327.33	$332.67
$352.50	$327.50	Oct 26	$0.27	$0.05	$0.32	$327.18	$352.82
$375.00	$327.50	Oct 26	$0.52	$0.05	$0.57	$326.93	$375.57
$332.50	$330.00	Oct 26	$0.12	$0.37	$0.49	$329.51	$332.99
$352.50	$330.00	Oct 26	$0.27	$0.37	$0.64	$329.36	$353.14
$375.00	$330.00	Oct 26	$0.52	$0.37	$0.89	$329.11	$375.89
$342.50	$320.00	Oct 28	$1.00	$1.30	$2.30	$317.70	$344.80
$340.00	$320.00	Oct 28	$1.47	$1.30	$2.77	$317.23	$342.77
$342.50	$322.50	Oct 28	$1.00	$1.81	$2.81	$319.69	$345.31
$340.00	$322.50	Oct 28	$1.47	$1.81	$3.28	$319.22	$343.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 0.26, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	378/380	Oct 28	$0.51	$1.99	88%	0.26	$311.99	$378.01
315/318	378/380	Oct 28	$0.65	$1.85	82%	0.35	$316.85	$378.15
312/315	378/380	Oct 28	$0.55	$1.95	86%	0.28	$314.45	$378.05
318/320	378/380	Oct 28	$0.74	$1.76	77%	0.42	$319.26	$378.24
320/322	378/380	Oct 28	$0.88	$1.62	72%	0.54	$321.62	$378.38
322/325	378/380	Oct 28	$1.01	$1.49	65%	0.68	$323.99	$378.51
310/312	350/352	Nov 2	$0.93	$1.57	66%	0.59	$311.57	$350.93
305/308	348/350	Nov 4	$1.06	$1.44	60%	0.74	$306.44	$348.56
310/312	345/348	Nov 2	$1.11	$1.39	58%	0.80	$311.39	$346.11
295/298	350/352	Nov 2	$0.62	$1.88	77%	0.33	$296.88	$350.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 26	$1.18	$1.32	80%	1.12
$330.00	$335.00	$340.00	Nov 9	$0.07	$4.93	14%	70.43
$330.00	$332.50	$335.00	Oct 26	$0.82	$1.68	63%	2.05
$325.00	$327.50	$330.00	Oct 26	$0.31	$2.19	35%	7.06
$305.00	$310.00	$315.00	Nov 27	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 26	$0.23	$2.27	63%	9.87
$370.00	$380.00	$390.00	Dec 4	$0.08	$9.92	9%	124.00
$320.00	$325.00	$330.00	Nov 13	$0.08	$4.92	13%	61.50
$320.00	$325.00	$330.00	Nov 9	$0.13	$4.87	14%	37.46
$325.00	$330.00	$335.00	Nov 13	$0.14	$4.86	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-1.28, 287 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Nov 2	-$1.28	$16.22
$275.00	$300.00	1:2	Nov 9	-$10.36	$14.64
$297.50	$315.00	1:2	Nov 4	-$3.56	$13.94
$325.00	$327.50	1:2	Oct 26	-$0.73	$1.77
$375.00	$380.00	1:2	Nov 4	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$360.00	1:2	Oct 26	-$11.80	$5.70
$335.00	$332.50	1:2	Oct 26	-$0.14	$2.36
$337.50	$335.00	1:2	Oct 26	-$1.54	$0.96
$315.00	$307.50	1:2	Nov 4	-$0.58	$6.92
$290.00	$280.00	1:2	Nov 20	-$0.61	$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.87%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$16.10	0.49	1.3%	4.87%	6.18%	33	15
$340.00	Dec 4	$13.95	0.45	2.8%	4.22%	7.04%	55	84
$345.00	Dec 4	$11.65	0.40	4.3%	3.52%	7.86%	29	11
$350.00	Dec 4	$10.25	0.36	5.8%	3.10%	8.95%	68	112
$355.00	Dec 4	$8.70	0.32	7.4%	2.63%	9.99%	48	10
$335.00	Nov 27	$14.20	0.48	1.3%	4.29%	5.61%	73	312
$340.00	Nov 27	$12.00	0.43	2.8%	3.63%	6.45%	168	499
$360.00	Dec 4	$7.35	0.29	8.9%	2.22%	11.10%	44	161
$345.00	Nov 27	$10.15	0.39	4.3%	3.07%	7.41%	42	156
$332.50	Nov 20	$14.10	0.51	0.6%	4.26%	4.82%	201	852

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,338

Total Puts 96,758

Put/Call Ratio 0.55

Net Difference 80,580

Prior's Put/Call Breakdown

Total Calls 167,897

Total Puts 124,385

Put/Call Ratio 0.74

Net Difference 43,512

Prior 7-Day Put/Call Summary

Total Calls 1,426,678

Total Puts 1,003,512

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card