AVGO - Options Database

AVGO

BROADCOM INC

$329.17 +2.33%

(10/26 15:15) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 18:13)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 305,261

Calls: 194,950 (64%)

Puts: 110,311 (36%)

Prior (10/23) 241,972

Calls: 138,836 (57%)

Puts: 103,136 (43%)

Current vs Prior +26.16%

Calls: +40.42% (Calls)

Puts: +6.96% (Puts)

Prior 7-Day Total 2,260,127

Calls: 1,311,791 (58%)

Puts: 948,336 (42%)

Prior 7-Day Average 322,875

Calls: 187,398 (58%)

Puts: 135,476 (42%)

Current vs Prior 7-Day Avg -5.46%

Calls: +4.03%

Puts: -18.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $221.97M

Calls: $112.95M (51%)

Puts: $109.02M (49%)

Prior (10/23) $142.19M

Calls: $61.15M (43%)

Puts: $81.05M (57%)

Current vs Prior +56.11%

Calls: +84.72%

Puts: +34.52%

Prior 7-Day Total $1.80B

Calls: $845.03M (47%)

Puts: $953.50M (53%)

Prior 7-Day Average $256.93M

Calls: $120.72M (47%)

Puts: $136.21M (53%)

Current vs Prior 7-Day Avg -13.61%

Calls: -6.44%

Puts: -19.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.57

Prior (10/23) 0.74

Current vs Prior -23.83%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -21.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 2,374,133

Calls: 1,164,980 (49%)

Puts: 1,209,153 (51%)

Prior (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Current vs Prior -2.99%

Prior 7-Day Total 16,629,510

Calls: 8,294,005 (50%)

Puts: 8,335,505 (50%)

Prior 7-Day Average 2,375,644

Calls: 1,184,857 (50%)

Puts: 1,190,786 (50%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.84% | 3.18%4.53% | 6.57%9.18% | 15.65%

Prior 1.07% | 2.64%1.07% | 5.28%9.68% | 15.97%

Current vs Prior +196.13% | +71.53%+321.42% | +24.50%-5.12% | -2.05%

Prior 7-Day Avg 2.62% | 3.57%2.95% | 5.59%4.34% | 11.92%

Current vs 7-Day Avg +21.18% | +26.94%+53.51% | +17.57%+111.40% | +31.29%

Prior 7-Day Eod 1.07% | 2.64%0.98% | 5.24%9.57% | 15.88%

Current vs 7-Day Eod +196.13% | +71.53%+362.27% | +25.37%-3.99% | -1.47%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.99% | 4.67%

Calls: 9.87% | 5.06%

Puts: 6.12% | 4.29%

Prior 2.79% | 3.52%

Calls: 3.66% | 3.36%

Puts: 1.91% | 3.68%

Current vs Prior +186.38% | +32.67%

Prior 7-Day Avg 4.67% | 6.46%

Calls: 4.75% | 5.37%

Puts: 4.58% | 7.55%

Current vs 7-Day Avg +71.25% | -27.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 20	18.55	18.90	$18.73	1.9%	135	0.60	214
$317.50	Nov 20	21.55	22.00	$21.78	2.1%	136	0.65	99
$320.00	Nov 20	20.00	20.45	$20.23	2.2%	214	0.63	908
$325.00	Nov 20	17.10	17.50	$17.30	2.3%	225	0.57	396
$330.00	Nov 20	14.50	14.85	$14.68	2.4%	467	0.52	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	18.20	18.50	$18.35	1.6%	32	0.56	462
$330.00	Nov 20	14.15	14.40	$14.28	1.8%	859	0.48	11.2K
$340.00	Nov 20	19.70	20.05	$19.88	1.8%	490	0.59	13.8K
$345.00	Nov 20	22.90	23.35	$23.13	1.9%	121	0.64	220
$332.50	Nov 20	15.40	15.75	$15.58	2.2%	195	0.51	300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 28	0.25	0.29	$0.27	14.8%	1.0K	0.06	95
$362.50	Oct 30	0.20	0.24	$0.22	18.2%	355	0.03	767
$355.00	Oct 30	0.47	0.56	$0.52	17.3%	1.1K	0.07	2.4K
$372.50	Nov 6	0.59	0.68	$0.64	14.1%	39	0.06	2
$370.00	Nov 6	0.72	0.80	$0.76	10.5%	274	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.82	0.97	$0.90	16.7%	8.9K	0.77	430
$307.50	Oct 28	0.27	0.31	$0.29	13.8%	324	0.05	151
$305.00	Oct 28	0.21	0.22	$0.22	4.5%	259	0.04	313
$310.00	Oct 28	0.39	0.43	$0.41	9.8%	1.3K	0.07	244
$312.50	Oct 28	0.53	0.57	$0.55	7.3%	588	0.09	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 4	53.60	56.80	$55.20	5.8%	--	1.00	77
$300.00	Oct 26	28.15	31.30	$29.73	10.6%	16	1.00	36
$307.50	Oct 26	21.30	23.70	$22.50	10.7%	3	1.00	--
$310.00	Oct 26	18.15	20.40	$19.27	11.7%	77	1.00	82
$312.50	Oct 26	16.50	17.15	$16.83	3.9%	5	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 26	2.84	3.50	$3.17	20.8%	1.9K	1.00	278
$335.00	Oct 26	4.45	6.70	$5.58	40.3%	166	1.00	438
$337.50	Oct 26	6.95	8.70	$7.82	22.4%	143	1.00	194
$340.00	Oct 26	9.45	11.05	$10.25	15.6%	57	1.00	297
$342.50	Oct 26	11.95	13.70	$12.83	13.6%	14	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 237.4K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.15	0.21	$0.18	33.3%	20.1K	0.26	1.5K
$332.50	Oct 26	0.00	0.01	$0.01	100.0%	15.5K	0.01	1.1K
$355.00	Nov 20	5.45	5.65	$5.55	3.6%	9.4K	0.27	336
$327.50	Oct 26	1.47	2.28	$1.88	43.1%	8.8K	0.93	623
$335.00	Oct 26	0.00	0.01	$0.01	100.0%	7.7K	0.01	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 26	0.82	0.97	$0.90	16.7%	8.9K	0.77	430
$327.50	Oct 26	0.03	0.05	$0.04	50.0%	7.3K	0.07	738
$325.00	Oct 26	0.00	0.02	$0.01	200.0%	5.0K	0.01	543
$322.50	Oct 26	0.00	0.02	$0.01	200.0%	3.9K	0.01	1.2K
$330.00	Oct 28	4.75	5.05	$4.90	6.1%	2.6K	0.52	503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.4%, max 20.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	45.3%	37.7%	20.4%	20.2K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 26	Dec 4	45.3%	37.7%	20.4%	9.1K	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 1.17, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Oct 30	$1.27	$1.23	$1.27	84%	0.97	$313.77
$355.00	$360.00	Dec 4	$0.63	$4.37	$0.63	30%	6.94	$355.63
$335.00	$340.00	Dec 4	$1.50	$3.50	$1.50	48%	2.33	$336.50
$310.00	$315.00	Dec 4	$2.83	$2.17	$2.83	71%	0.77	$312.83
$325.00	$327.50	Nov 4	$0.82	$1.68	$0.82	58%	2.05	$325.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.15	$1.35	$1.15	85%	1.17	$346.35
$335.00	$330.00	Nov 9	$1.85	$3.15	$1.85	57%	1.70	$333.15
$335.00	$330.00	Nov 27	$1.92	$3.08	$1.92	53%	1.60	$333.08
$340.00	$335.00	Dec 4	$2.18	$2.82	$2.18	56%	1.29	$337.82
$350.00	$345.00	Nov 13	$3.12	$1.88	$3.12	73%	0.60	$346.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 1.10, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 4	$2.80	$2.80	$2.20	56%	1.27	$342.80
$345.00	$350.00	Nov 9	$1.67	$1.67	$3.33	70%	0.50	$346.67
$377.50	$380.00	Oct 26	$0.45	$0.45	$2.05	95%	0.22	$377.95
$392.50	$395.00	Nov 4	$0.46	$0.46	$2.04	95%	0.23	$392.96
$352.50	$355.00	Oct 26	$0.41	$0.41	$2.09	93%	0.20	$352.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 4	$2.62	$2.62	$2.38	58%	1.10	$322.38
$320.00	$315.00	Dec 4	$2.41	$2.41	$2.59	62%	0.93	$317.59
$307.50	$305.00	Nov 4	$0.97	$0.97	$1.53	82%	0.63	$306.53
$325.00	$320.00	Nov 13	$2.53	$2.53	$2.47	58%	1.02	$322.47
$320.00	$317.50	Nov 2	$1.11	$1.11	$1.39	69%	0.80	$318.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.33% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 26	$0.18	$0.90	$1.08	$328.92	$331.08	0.33%
$327.50	Oct 26	$1.88	$0.04	$1.92	$325.58	$329.42	0.58%
$332.50	Oct 26	$0.01	$3.17	$3.18	$329.32	$335.68	0.97%
$325.00	Oct 26	$4.78	$0.01	$4.79	$320.21	$329.79	1.46%
$335.00	Oct 26	$0.01	$5.58	$5.59	$329.41	$340.59	1.70%
$322.50	Oct 26	$7.15	$0.01	$7.16	$315.34	$329.66	2.18%
$337.50	Oct 26	$0.01	$7.82	$7.83	$329.67	$345.33	2.38%
$330.00	Oct 28	$4.35	$4.90	$9.25	$320.75	$339.25	2.81%
$332.50	Oct 28	$3.22	$6.10	$9.32	$323.18	$341.82	2.83%
$327.50	Oct 28	$5.57	$3.80	$9.37	$318.13	$336.87	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$327.50	Oct 26	$0.18	$0.04	$0.22	$327.28	$330.22
$352.50	$327.50	Oct 26	$0.42	$0.04	$0.46	$327.04	$352.96
$340.00	$317.50	Oct 28	$1.11	$1.06	$2.17	$315.33	$342.17
$340.00	$320.00	Oct 28	$1.11	$1.46	$2.57	$317.43	$342.57
$337.50	$317.50	Oct 28	$1.61	$1.06	$2.67	$314.83	$340.17
$337.50	$320.00	Oct 28	$1.61	$1.46	$3.07	$316.93	$340.57
$340.00	$322.50	Oct 28	$1.11	$2.05	$3.16	$319.34	$343.16
$337.50	$322.50	Oct 28	$1.61	$2.05	$3.66	$318.84	$341.16
$335.00	$317.50	Oct 28	$2.34	$1.06	$3.40	$314.10	$338.40
$335.00	$320.00	Oct 28	$2.34	$1.46	$3.80	$316.20	$338.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 2.38, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	350/352	Nov 4	$1.76	$0.74	62%	2.38	$305.74	$351.76
305/308	348/350	Nov 4	$1.82	$0.68	57%	2.68	$305.68	$349.32
305/308	342/345	Nov 4	$1.81	$0.69	51%	2.62	$305.69	$344.31
305/308	358/360	Nov 4	$1.34	$1.16	68%	1.16	$306.16	$358.84
300/302	378/380	Oct 26	$0.67	$1.83	92%	0.37	$301.83	$378.17
315/318	350/352	Nov 4	$1.61	$0.89	51%	1.81	$315.89	$351.61
300/302	352/355	Oct 26	$0.63	$1.87	90%	0.34	$301.87	$353.13
315/318	348/350	Nov 4	$1.67	$0.83	47%	2.01	$315.83	$349.17
295/298	345/348	Nov 2	$1.05	$1.45	70%	0.72	$296.45	$346.05
298/300	350/352	Nov 4	$1.06	$1.44	70%	0.74	$298.94	$351.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 26	$1.53	$0.97	92%	0.63
$315.00	$320.00	$325.00	Nov 4	$0.15	$4.85	17%	32.33
$330.00	$335.00	$340.00	Nov 9	$0.09	$4.91	14%	54.56
$325.00	$330.00	$335.00	Nov 27	$0.06	$4.94	10%	82.33
$330.00	$332.50	$335.00	Oct 26	$0.17	$2.33	26%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 26	$0.83	$1.67	76%	2.01
$327.50	$330.00	$332.50	Oct 26	$1.41	$1.09	93%	0.77
$310.00	$315.00	$320.00	Nov 13	$0.05	$4.95	11%	99.00
$330.00	$332.50	$335.00	Oct 26	$0.14	$2.36	23%	16.86
$325.00	$327.50	$330.00	Oct 28	$0.09	$2.41	17%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-9.40, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 9	-$9.40	$15.60
$300.00	$317.50	1:2	Nov 2	-$0.48	$17.02
$297.50	$315.00	1:2	Nov 4	-$3.57	$13.93
$370.00	$375.00	1:2	Nov 9	$0.00	$5.00
$340.00	$342.50	1:2	Oct 28	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$360.00	1:2	Oct 26	-$14.01	$3.49
$335.00	$332.50	1:2	Oct 26	-$0.76	$1.74
$290.00	$280.00	1:2	Nov 20	-$0.42	$9.58
$280.00	$270.00	1:2	Nov 20	-$0.26	$9.74
$290.00	$285.00	1:2	Oct 30	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 3.87%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 4	$12.75	0.44	3.3%	3.87%	7.16%	58	84
$330.00	Dec 4	$16.55	0.52	0.2%	5.03%	5.28%	29	68
$335.00	Dec 4	$14.20	0.48	1.8%	4.31%	6.09%	33	15
$350.00	Dec 4	$9.25	0.35	6.3%	2.81%	9.14%	938	112
$345.00	Dec 4	$10.25	0.39	4.8%	3.11%	7.92%	30	11
$330.00	Nov 27	$15.70	0.51	0.2%	4.77%	5.02%	395	378
$335.00	Nov 27	$13.35	0.47	1.8%	4.06%	5.83%	332	312
$340.00	Nov 27	$11.25	0.42	3.3%	3.42%	6.71%	179	499
$345.00	Nov 27	$9.40	0.37	4.8%	2.86%	7.66%	53	156
$330.00	Nov 20	$14.50	0.52	0.2%	4.41%	4.66%	467	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,950

Total Puts 110,311

Put/Call Ratio 0.57

Net Difference 84,639

Prior's Put/Call Breakdown

Total Calls 138,836

Total Puts 103,136

Put/Call Ratio 0.74

Net Difference 35,700

Prior 7-Day Put/Call Summary

Total Calls 1,311,791

Total Puts 948,336

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card