AVGO - Options Database

AVGO

BROADCOM INC

$323.52 +0.09%

(10/23 15:11) ◀

Friday, October 23, 2026 (3:20pm)

▶ (10/23 18:09)

◀ 10/23 15:20 ▶

Option Volume

Detail

ℹ

Current (10/23) 253,943

Calls: 145,652 (57%)

Puts: 108,291 (43%)

Prior (10/22) 406,225

Calls: 208,473 (51%)

Puts: 197,752 (49%)

Current vs Prior -37.49%

Calls: -30.13% (Calls)

Puts: -45.24% (Puts)

Prior 7-Day Total 2,504,447

Calls: 1,442,096 (58%)

Puts: 1,062,351 (42%)

Prior 7-Day Average 357,778

Calls: 206,013 (58%)

Puts: 151,764 (42%)

Current vs Prior 7-Day Avg -29.02%

Calls: -29.30%

Puts: -28.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $158.08M

Calls: $62.52M (40%)

Puts: $95.56M (60%)

Prior (10/22) $595.87M

Calls: $173.82M (29%)

Puts: $422.05M (71%)

Current vs Prior -73.47%

Calls: -64.03%

Puts: -77.36%

Prior 7-Day Total $2.01B

Calls: $890.32M (44%)

Puts: $1.12B (56%)

Prior 7-Day Average $287.24M

Calls: $127.19M (44%)

Puts: $160.05M (56%)

Current vs Prior 7-Day Avg -44.96%

Calls: -50.85%

Puts: -40.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.74

Prior (10/22) 0.95

Current vs Prior -21.62%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +1.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 2,447,237

Calls: 1,218,742 (50%)

Puts: 1,228,495 (50%)

Prior (10/22) 2,027,099

Calls: 1,021,871 (50%)

Puts: 1,005,228 (50%)

Current vs Prior +20.73%

Prior 7-Day Total 15,991,693

Calls: 8,035,746 (50%)

Puts: 7,955,947 (50%)

Prior 7-Day Average 2,284,527

Calls: 1,147,963 (50%)

Puts: 1,136,563 (50%)

Current vs Prior 7-Day Avg +7.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.08% | 2.66%1.08% | 5.28%9.61% | 15.95%

Prior 2.62% | 3.62%2.62% | 5.87%10.05% | 16.11%

Current vs Prior -58.55% | -26.56%-58.55% | -10.14%-4.39% | -1.01%

Prior 7-Day Avg 2.57% | 3.72%3.00% | 5.61%3.22% | 11.23%

Current vs 7-Day Avg -57.85% | -28.53%-63.81% | -5.90%+198.79% | +42.03%

Prior 7-Day Eod 1.10% | 2.67%2.62% | 5.87%10.05% | 16.11%

Current vs 7-Day Eod -1.06% | -0.62%-58.55% | -10.14%-4.39% | -1.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 3.48%

Calls: 3.77% | 3.55%

Puts: 3.13% | 3.42%

Prior 5.92% | 5.97%

Calls: 6.13% | 5.22%

Puts: 5.71% | 6.72%

Current vs Prior -41.72% | -41.71%

Prior 7-Day Avg 4.35% | 6.04%

Calls: 4.32% | 5.17%

Puts: 4.70% | 6.98%

Current vs 7-Day Avg -20.61% | -42.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($95.56M). Light premium activity with dollar volume down 73% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	20.15	20.30	$20.23	0.7%	110	0.62	61
$310.00	Nov 20	23.25	23.45	$23.35	0.9%	59	0.67	697
$312.50	Nov 20	21.65	21.85	$21.75	0.9%	50	0.64	72
$322.50	Nov 20	15.90	16.05	$15.98	0.9%	57	0.54	212
$320.00	Oct 30	9.95	10.05	$10.00	1.0%	514	0.58	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 20	25.60	25.75	$25.68	0.6%	72	0.67	207
$340.00	Nov 20	23.85	24.10	$23.98	1.0%	860	0.64	13.8K
$345.00	Nov 27	28.25	28.55	$28.40	1.1%	9	0.67	148
$345.00	Nov 20	27.35	27.65	$27.50	1.1%	32	0.69	194
$337.50	Nov 20	22.20	22.45	$22.33	1.1%	74	0.62	464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.57, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.42	0.45	$0.44	6.8%	9.9K	0.28	995
$337.50	Oct 26	0.28	0.32	$0.30	13.3%	2.5K	0.07	471
$335.00	Oct 26	0.45	0.48	$0.47	6.4%	3.0K	0.11	631
$332.50	Oct 26	0.75	0.78	$0.77	3.9%	2.4K	0.16	643
$350.00	Oct 28	0.29	0.33	$0.31	12.9%	536	0.05	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.57	0.60	$0.59	5.1%	6.2K	0.35	1.9K
$310.00	Oct 26	0.32	0.35	$0.34	8.8%	568	0.08	992
$312.50	Oct 26	0.55	0.63	$0.59	13.6%	817	0.12	340
$315.00	Oct 26	0.79	0.95	$0.87	18.4%	1.4K	0.17	249
$297.50	Oct 28	0.43	0.51	$0.47	17.0%	492	0.06	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	52.70	55.50	$54.10	5.2%	5	1.00	3
$290.00	Oct 23	32.30	35.25	$33.78	8.7%	1	1.00	3
$295.00	Oct 23	27.30	29.80	$28.55	8.8%	1	1.00	27
$300.00	Oct 23	23.05	25.40	$24.23	9.7%	71	1.00	118
$305.00	Oct 23	17.40	19.90	$18.65	13.4%	20	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	40.20	42.60	$41.40	5.8%	13	1.00	374
$367.50	Oct 30	42.05	45.25	$43.65	7.3%	1	1.00	29
$370.00	Oct 30	45.20	47.30	$46.25	4.5%	44	1.00	388
$375.00	Oct 30	49.70	52.20	$50.95	4.9%	6	1.00	8
$370.00	Oct 23	44.65	47.70	$46.18	6.6%	1	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 200.8K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	0.08	0.10	$0.09	22.2%	15.1K	0.07	666
$330.00	Oct 23	0.02	0.04	$0.03	66.7%	12.3K	0.02	3.1K
$325.00	Oct 23	0.42	0.45	$0.44	6.8%	9.9K	0.28	995
$332.50	Oct 23	0.00	0.02	$0.01	200.0%	4.9K	0.01	1.9K
$335.00	Oct 26	0.45	0.48	$0.47	6.4%	3.0K	0.11	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.57	0.60	$0.59	5.1%	6.2K	0.35	1.9K
$325.00	Oct 23	1.89	1.95	$1.92	3.1%	6.1K	0.72	2.1K
$320.00	Oct 23	0.11	0.14	$0.13	23.1%	6.0K	0.10	2.7K
$315.00	Oct 23	0.00	0.01	$0.01	100.0%	3.6K	0.01	2.8K
$317.50	Oct 23	0.02	0.03	$0.03	33.3%	2.9K	0.02	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 95.8%, max 100.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	77.6%	38.8%	100.2%	9.9K	1.0K
$322.50	Oct 23	Nov 20	77.2%	40.3%	91.4%	2.8K	471

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	77.6%	38.8%	100.2%	6.1K	2.1K
$322.50	Oct 23	Nov 20	77.2%	40.3%	91.4%	6.4K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 0.79, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 2	$1.13	$1.37	$1.13	70%	1.21	$313.63
$340.00	$345.00	Dec 4	$1.30	$3.70	$1.30	39%	2.85	$341.30
$310.00	$315.00	Dec 4	$2.75	$2.25	$2.75	66%	0.82	$312.75
$380.00	$385.00	Dec 4	$0.34	$4.66	$0.34	14%	13.71	$380.34
$342.50	$345.00	Nov 2	$0.19	$2.31	$0.19	20%	12.16	$342.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 23	$1.40	$1.10	$1.40	100%	0.79	$351.10
$347.50	$345.00	Oct 28	$1.53	$0.97	$1.53	93%	0.63	$345.97
$347.50	$345.00	Nov 2	$1.32	$1.18	$1.32	85%	0.89	$346.18
$340.00	$337.50	Oct 28	$1.63	$0.87	$1.63	86%	0.53	$338.37
$330.00	$327.50	Oct 26	$1.32	$1.18	$1.32	76%	0.89	$328.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.57, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 23	$0.33	$0.33	$2.17	96%	0.15	$372.83
$377.50	$380.00	Oct 26	$0.30	$0.30	$2.20	97%	0.14	$377.80
$335.00	$337.50	Oct 28	$0.79	$0.79	$1.71	75%	0.46	$335.79
$335.00	$340.00	Dec 4	$2.28	$2.28	$2.72	56%	0.84	$337.28
$327.50	$330.00	Oct 28	$1.15	$1.15	$1.35	59%	0.85	$328.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 28	$0.91	$0.91	$1.59	76%	0.57	$311.59
$317.50	$315.00	Oct 26	$0.88	$0.88	$1.62	73%	0.54	$316.62
$320.00	$317.50	Nov 4	$1.28	$1.28	$1.22	58%	1.05	$318.72
$285.00	$280.00	Oct 23	$0.26	$0.26	$4.74	97%	0.05	$284.74
$320.00	$315.00	Dec 4	$2.30	$2.30	$2.70	56%	0.85	$317.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.59, cheapest $2.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$2.63	77.2%	30.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$2.56	77.2%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.67% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$1.59	$0.59	$2.18	$320.32	$324.68	0.67%
$325.00	Oct 23	$0.44	$1.92	$2.36	$322.64	$327.36	0.73%
$327.50	Oct 23	$0.09	$3.98	$4.07	$323.43	$331.57	1.26%
$320.00	Oct 23	$4.00	$0.13	$4.13	$315.87	$324.13	1.28%
$317.50	Oct 23	$6.45	$0.03	$6.48	$311.02	$323.98	2.00%
$330.00	Oct 23	$0.03	$6.48	$6.51	$323.49	$336.51	2.01%
$325.00	Oct 26	$2.95	$4.38	$7.33	$317.67	$332.33	2.27%
$322.50	Oct 26	$4.22	$3.15	$7.37	$315.13	$329.87	2.28%
$320.00	Oct 26	$5.75	$2.21	$7.96	$312.04	$327.96	2.46%
$327.50	Oct 26	$1.96	$6.08	$8.04	$319.46	$335.54	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$320.00	Oct 23	$0.09	$0.13	$0.22	$319.78	$327.72
$325.00	$320.00	Oct 23	$0.44	$0.13	$0.57	$319.43	$325.57
$327.50	$322.50	Oct 23	$0.09	$0.59	$0.68	$321.82	$328.18
$335.00	$312.50	Oct 26	$0.47	$0.59	$1.06	$311.44	$336.06
$325.00	$322.50	Oct 23	$0.44	$0.59	$1.03	$321.47	$326.03
$332.50	$312.50	Oct 26	$0.77	$0.59	$1.36	$311.14	$333.86
$335.00	$315.00	Oct 26	$0.47	$0.87	$1.34	$313.66	$336.34
$332.50	$315.00	Oct 26	$0.77	$0.87	$1.64	$313.36	$334.14
$330.00	$312.50	Oct 26	$1.23	$0.59	$1.82	$310.68	$331.82
$330.00	$315.00	Oct 26	$1.23	$0.87	$2.10	$312.90	$332.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 2.12, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	335/338	Oct 28	$1.70	$0.80	51%	2.12	$310.80	$336.70
315/318	378/380	Oct 26	$1.18	$1.32	69%	0.89	$316.32	$378.68
305/308	335/338	Oct 28	$1.35	$1.15	59%	1.17	$306.15	$336.35
310/312	338/340	Oct 28	$1.39	$1.11	57%	1.25	$311.11	$338.89
280/285	372/375	Oct 23	$0.59	$4.41	94%	0.13	$284.41	$373.09
310/312	348/350	Oct 28	$1.04	$1.46	69%	0.71	$311.46	$348.54
310/312	345/348	Oct 28	$1.09	$1.41	67%	0.77	$311.41	$346.09
295/298	335/338	Oct 28	$1.00	$1.50	69%	0.67	$296.50	$336.00
310/312	342/345	Oct 28	$1.12	$1.38	64%	0.81	$311.38	$343.62
310/312	330/332	Oct 28	$1.69	$0.81	41%	2.09	$310.81	$331.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 23	$0.80	$1.70	58%	2.12
$280.00	$290.00	$300.00	Nov 20	$0.59	$9.41	13%	15.95
$325.00	$330.00	$335.00	Nov 27	$0.16	$4.84	10%	30.25
$322.50	$325.00	$327.50	Oct 28	$0.08	$2.42	12%	30.25
$350.00	$355.00	$360.00	Dec 4	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 13	$0.08	$4.92	12%	61.50
$320.00	$325.00	$330.00	Nov 13	$0.09	$4.91	12%	54.56
$322.50	$325.00	$327.50	Oct 23	$0.73	$1.77	58%	2.42
$320.00	$322.50	$325.00	Oct 23	$0.87	$1.63	62%	1.87
$317.50	$320.00	$322.50	Oct 23	$0.36	$2.14	32%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-3.35, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 4	-$3.35	$21.65
$297.50	$312.50	1:2	Nov 2	-$3.36	$11.64
$300.00	$315.00	1:2	Nov 4	-$3.65	$11.35
$270.00	$290.00	1:2	Oct 23	-$13.46	$6.54
$317.50	$320.00	1:2	Oct 23	-$1.55	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$327.50	1:2	Oct 23	-$1.48	$1.02
$290.00	$280.00	1:2	Nov 20	-$0.90	$9.10
$280.00	$270.00	1:2	Nov 20	-$0.53	$9.47
$270.00	$260.00	1:2	Nov 20	-$0.37	$9.63
$312.50	$310.00	1:2	Oct 26	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.41%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$17.50	0.52	0.5%	5.41%	5.87%	26	13
$330.00	Dec 4	$15.15	0.48	2.0%	4.68%	6.69%	11	65
$335.00	Dec 4	$13.05	0.44	3.5%	4.03%	7.58%	2	13
$340.00	Dec 4	$11.25	0.39	5.1%	3.48%	8.57%	16	60
$345.00	Dec 4	$9.60	0.35	6.6%	2.97%	9.61%	--	11
$325.00	Nov 27	$15.90	0.51	0.5%	4.91%	5.37%	46	84
$330.00	Nov 27	$13.60	0.46	2.0%	4.20%	6.21%	127	323
$350.00	Dec 4	$8.20	0.31	8.2%	2.53%	10.72%	12	109
$335.00	Nov 27	$11.45	0.41	3.5%	3.54%	7.09%	27	298
$340.00	Nov 27	$9.65	0.37	5.1%	2.98%	8.08%	92	506

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,652

Total Puts 108,291

Put/Call Ratio 0.74

Net Difference 37,361

Prior's Put/Call Breakdown

Total Calls 208,473

Total Puts 197,752

Put/Call Ratio 0.95

Net Difference 10,721

Prior 7-Day Put/Call Summary

Total Calls 1,442,096

Total Puts 1,062,351

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card