AVGO - Options Database

AVGO

BROADCOM INC

$364.54 +0.52%

$364.43 (-0.03%)🌙

as of 09/22 04:00 PM

(9/22 15:13) ◀

Tuesday, September 22, 2026 (4:00pm)

▶

◀ 9/22 16:00

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 354,006

Calls: 270,108 (76%)

Puts: 83,898 (24%)

Prior (09/21) 503,241

Calls: 388,620 (77%)

Puts: 114,621 (23%)

Current vs Prior -29.65%

Calls: -30.50% (Calls)

Puts: -26.80% (Puts)

Prior 7-Day Total 2,521,347

Calls: 1,679,215 (67%)

Puts: 842,132 (33%)

Prior 7-Day Average 360,192

Calls: 239,887 (67%)

Puts: 120,304 (33%)

Current vs Prior 7-Day Avg -1.72%

Calls: +12.60%

Puts: -30.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $271.18M

Calls: $197.11M (73%)

Puts: $74.06M (27%)

Prior (09/21) $315.68M

Calls: $250.73M (79%)

Puts: $64.95M (21%)

Current vs Prior -14.10%

Calls: -21.38%

Puts: +14.04%

Prior 7-Day Total $2.01B

Calls: $1.03B (51%)

Puts: $982.59M (49%)

Prior 7-Day Average $287.06M

Calls: $146.69M (51%)

Puts: $140.37M (49%)

Current vs Prior 7-Day Avg -5.53%

Calls: +34.37%

Puts: -47.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 0.31

Prior (09/21) 0.29

Current vs Prior +5.31%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -42.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Prior (09/21) 2,063,702

Calls: 1,023,697 (50%)

Puts: 1,040,005 (50%)

Current vs Prior +3.45%

Prior 7-Day Total 16,471,720

Calls: 8,273,126 (50%)

Puts: 8,198,594 (50%)

Prior 7-Day Average 2,353,102

Calls: 1,181,875 (50%)

Puts: 1,171,227 (50%)

Current vs Prior 7-Day Avg -9.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.80% | 3.01%3.01% | 5.07%7.82% | 13.76%

Prior 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs Prior -33.41% | -17.93%-17.93% | -7.51%+1212.64% | +69.73%

Prior 7-Day Avg 2.32% | 3.32%2.40% | 4.67%1.73% | 9.45%

Current vs 7-Day Avg -22.21% | -9.24%+25.60% | +8.59%+352.49% | +45.64%

Prior 7-Day Eod 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs 7-Day Eod -33.41% | -17.93%-17.93% | -7.51%+1212.64% | +69.73%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.51% | 5.77%

Calls: 4.03% | 7.53%

Puts: 2.99% | 4.00%

Prior 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Current vs Prior -78.78% | -29.63%

Prior 7-Day Avg 10.77% | 10.42%

Calls: 11.83% | 11.12%

Puts: 9.71% | 9.71%

Current vs 7-Day Avg -67.42% | -44.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($197.11M). Extreme bullish P/C ratio of 0.31 - heavy call buying (270,108 calls vs 83,898 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	13.95	14.15	$14.05	1.4%	2.7K	0.52	1.2K
$362.50	Oct 16	15.10	15.35	$15.23	1.6%	3.8K	0.55	129
$360.00	Oct 2	11.20	11.40	$11.30	1.8%	681	0.60	2.1K
$357.50	Oct 16	17.80	18.15	$17.98	1.9%	78	0.61	107
$367.50	Oct 16	12.70	12.95	$12.83	1.9%	220	0.49	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	15.95	16.20	$16.08	1.6%	116	0.54	5.0K
$360.00	Oct 16	10.70	10.95	$10.83	2.3%	586	0.42	3.6K
$340.00	Oct 16	4.10	4.20	$4.15	2.4%	1.5K	0.21	10.9K
$362.50	Oct 16	11.85	12.15	$12.00	2.5%	84	0.45	78
$365.00	Oct 16	13.10	13.45	$13.27	2.6%	590	0.48	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 23	0.20	0.23	$0.22	13.6%	5.3K	0.06	468
$375.00	Sep 23	0.34	0.36	$0.35	5.7%	9.9K	0.10	1.5K
$372.50	Sep 23	0.52	0.57	$0.54	9.3%	7.0K	0.14	1.2K
$385.00	Sep 23	0.07	0.08	$0.08	12.5%	2.0K	0.02	659
$370.00	Sep 23	0.90	0.95	$0.93	5.4%	22.2K	0.23	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.24	0.28	$0.26	15.4%	2.5K	0.08	617
$357.50	Sep 23	0.44	0.50	$0.47	12.8%	2.2K	0.14	248
$360.00	Sep 23	0.90	0.94	$0.92	4.3%	3.5K	0.24	539
$345.00	Sep 25	0.32	0.36	$0.34	11.8%	1.3K	0.06	4.3K
$347.50	Sep 25	0.44	0.49	$0.47	10.6%	402	0.08	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 23	63.15	66.55	$64.85	5.2%	8	1.00	1
$320.00	Sep 23	43.15	46.55	$44.85	7.6%	32	1.00	25
$330.00	Sep 23	33.15	36.60	$34.88	9.9%	24	1.00	25
$332.50	Sep 23	31.00	34.05	$32.53	9.4%	3	1.00	2
$335.00	Sep 23	28.10	31.65	$29.88	11.9%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 23	18.50	22.20	$20.35	18.2%	3	1.00	3
$400.00	Sep 23	33.50	37.20	$35.35	10.5%	30	1.00	66
$400.00	Sep 25	34.60	36.70	$35.65	5.9%	59	1.00	256
$402.50	Sep 25	36.05	39.45	$37.75	9.0%	4	1.00	2
$405.00	Sep 25	38.50	41.95	$40.23	8.6%	1	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 285.5K, top 22.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	0.90	0.95	$0.93	5.4%	22.2K	0.23	2.7K
$365.00	Sep 23	2.38	2.45	$2.42	2.9%	14.0K	0.48	1.6K
$400.00	Oct 16	3.80	4.00	$3.90	5.1%	12.8K	0.20	18.4K
$380.00	Oct 2	3.60	3.70	$3.65	2.7%	10.1K	0.27	2.5K
$375.00	Sep 23	0.34	0.36	$0.35	5.7%	9.9K	0.10	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.90	0.94	$0.92	4.3%	3.5K	0.24	539
$362.50	Sep 23	1.62	1.71	$1.67	5.4%	3.2K	0.37	231
$355.00	Sep 23	0.24	0.28	$0.26	15.4%	2.5K	0.08	617
$357.50	Sep 23	0.44	0.50	$0.47	12.8%	2.2K	0.14	248
$355.00	Sep 25	1.36	1.45	$1.41	6.4%	1.6K	0.20	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 0.94, avg 7.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 23	$2.58	$2.42	$2.58	72%	0.94	$347.58
$340.00	$345.00	Oct 30	$2.75	$2.25	$2.75	74%	0.82	$342.75
$400.00	$420.00	Oct 5	$0.50	$19.50	$0.50	11%	39.00	$400.50
$352.50	$355.00	Sep 28	$1.25	$1.25	$1.25	81%	1.00	$353.75
$355.00	$360.00	Oct 23	$2.35	$2.65	$2.35	62%	1.13	$357.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 5	$0.12	$2.38	$0.12	32%	19.83	$354.88
$372.50	$370.00	Sep 28	$1.28	$1.22	$1.28	69%	0.95	$371.22
$377.50	$375.00	Oct 9	$1.27	$1.23	$1.27	65%	0.97	$376.23
$375.00	$367.50	Oct 5	$4.22	$3.28	$4.22	65%	0.78	$370.78
$375.00	$370.00	Oct 30	$2.50	$2.50	$2.50	56%	1.00	$372.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 1.15, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 5	$1.03	$1.03	$1.47	72%	0.70	$381.03
$390.00	$395.00	Oct 5	$1.05	$1.05	$3.95	82%	0.27	$391.05
$375.00	$377.50	Oct 5	$1.06	$1.06	$1.44	65%	0.74	$376.06
$370.00	$372.50	Oct 9	$1.23	$1.23	$1.27	55%	0.97	$371.23
$380.00	$382.50	Sep 28	$0.51	$0.51	$1.99	81%	0.26	$380.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$2.67	$2.67	$2.33	57%	1.15	$357.33
$355.00	$350.00	Oct 23	$2.37	$2.37	$2.63	62%	0.90	$352.63
$360.00	$357.50	Oct 9	$1.62	$1.62	$0.88	58%	1.84	$358.38
$360.00	$355.00	Oct 5	$2.40	$2.40	$2.60	59%	0.92	$357.60
$355.00	$352.50	Oct 2	$1.07	$1.07	$1.43	69%	0.75	$353.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $2.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 23	Sep 25	$2.23	35.8%	38.1%
$362.50	Sep 23	Sep 25	$2.23	33.6%	36.3%
$365.00	Sep 23	Sep 25	$2.36	34.4%	37.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 23	Sep 25	$2.00	35.8%	38.1%
$362.50	Sep 23	Sep 25	$2.11	33.6%	36.3%
$365.00	Sep 23	Sep 25	$2.17	34.4%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 1.44% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Sep 23	$2.42	$2.83	$5.25	$359.75	$370.25	1.44%
$362.50	Sep 23	$3.75	$1.67	$5.42	$357.08	$367.92	1.49%
$367.50	Sep 23	$1.52	$4.43	$5.95	$361.55	$373.45	1.63%
$360.00	Sep 23	$5.50	$0.92	$6.42	$353.58	$366.42	1.76%
$370.00	Sep 23	$0.93	$6.30	$7.23	$362.77	$377.23	1.98%
$357.50	Sep 23	$7.60	$0.47	$8.07	$349.43	$365.57	2.21%
$372.50	Sep 23	$0.54	$8.53	$9.07	$363.43	$381.57	2.49%
$362.50	Sep 25	$5.98	$3.78	$9.76	$352.74	$372.26	2.68%
$365.00	Sep 25	$4.78	$5.00	$9.78	$355.22	$374.78	2.68%
$367.50	Sep 25	$3.75	$6.43	$10.18	$357.32	$377.68	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.17% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$355.00	Sep 23	$0.35	$0.26	$0.61	$354.39	$375.61
$375.00	$357.50	Sep 23	$0.35	$0.47	$0.82	$356.68	$375.82
$372.50	$355.00	Sep 23	$0.54	$0.26	$0.80	$354.20	$373.30
$372.50	$357.50	Sep 23	$0.54	$0.47	$1.01	$356.49	$373.51
$370.00	$355.00	Sep 23	$0.93	$0.26	$1.19	$353.81	$371.19
$375.00	$360.00	Sep 23	$0.35	$0.92	$1.27	$358.73	$376.27
$370.00	$357.50	Sep 23	$0.93	$0.47	$1.40	$356.10	$371.40
$372.50	$360.00	Sep 23	$0.54	$0.92	$1.46	$358.54	$373.96
$370.00	$360.00	Sep 23	$0.93	$0.92	$1.85	$358.15	$371.85
$367.50	$355.00	Sep 23	$1.52	$0.26	$1.78	$353.22	$369.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 1.60, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	380/382	Oct 5	$1.54	$0.96	58%	1.60	$338.46	$381.54
348/350	380/382	Oct 5	$1.78	$0.72	46%	2.47	$348.22	$381.78
338/340	375/378	Oct 5	$1.57	$0.93	52%	1.69	$338.43	$376.57
322/325	380/382	Oct 5	$1.20	$1.30	66%	0.92	$323.80	$381.20
348/350	375/378	Oct 5	$1.81	$0.69	40%	2.62	$348.19	$376.81
350/352	380/382	Oct 5	$1.68	$0.82	43%	2.05	$350.82	$381.68
322/325	375/378	Oct 5	$1.23	$1.27	60%	0.97	$323.77	$376.23
335/338	380/382	Oct 5	$1.13	$1.37	62%	0.82	$336.37	$381.13
328/330	380/382	Sep 28	$0.73	$1.77	78%	0.41	$329.27	$380.73
340/345	390/395	Oct 5	$2.01	$2.99	63%	0.67	$342.99	$392.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.11	$9.89	5%	89.91
$335.00	$340.00	$345.00	Oct 23	$0.07	$4.93	8%	70.43
$360.00	$365.00	$370.00	Oct 23	$0.16	$4.84	10%	30.25
$375.00	$380.00	$385.00	Oct 30	$0.13	$4.87	8%	37.46
$365.00	$367.50	$370.00	Sep 25	$0.13	$2.37	15%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.07	$4.93	8%	70.43
$375.00	$380.00	$385.00	Oct 23	$0.12	$4.88	9%	40.67
$360.00	$365.00	$370.00	Oct 23	$0.17	$4.83	10%	28.41
$365.00	$367.50	$370.00	Sep 23	$0.27	$2.23	25%	8.26
$330.00	$335.00	$340.00	Oct 30	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-1.05, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$355.00	1:2	Oct 5	-$2.90	$12.10
$400.00	$420.00	1:2	Oct 5	-$0.41	$19.59
$365.00	$367.50	1:2	Sep 23	-$0.62	$1.88
$362.50	$365.00	1:2	Sep 23	-$1.09	$1.41
$367.50	$370.00	1:2	Sep 23	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$382.50	1:2	Oct 5	-$1.05	$21.45
$400.00	$385.00	1:2	Sep 23	-$5.35	$9.65
$395.00	$380.00	1:2	Sep 30	-$4.33	$10.67
$390.00	$380.00	1:2	Sep 28	-$7.97	$2.03
$365.00	$362.50	1:2	Sep 23	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.94%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 30	$18.00	0.52	0.1%	4.94%	5.06%	181	82
$370.00	Oct 30	$15.50	0.48	1.5%	4.25%	5.75%	134	440
$380.00	Oct 30	$11.85	0.40	4.2%	3.25%	7.49%	217	220
$375.00	Oct 30	$13.50	0.43	2.9%	3.70%	6.57%	820	287
$385.00	Oct 30	$10.20	0.36	5.6%	2.80%	8.41%	132	112
$390.00	Oct 30	$8.70	0.32	7.0%	2.39%	9.37%	148	296
$370.00	Oct 23	$13.50	0.47	1.5%	3.70%	5.20%	462	509
$365.00	Oct 23	$15.80	0.52	0.1%	4.33%	4.46%	187	533
$395.00	Oct 30	$7.45	0.28	8.4%	2.04%	10.40%	74	96
$375.00	Oct 23	$11.35	0.42	2.9%	3.11%	5.98%	238	305

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,108

Total Puts 83,898

Put/Call Ratio 0.31

Net Difference 186,210

Prior's Put/Call Breakdown

Total Calls 388,620

Total Puts 114,621

Put/Call Ratio 0.29

Net Difference 273,999

Prior 7-Day Put/Call Summary

Total Calls 1,679,215

Total Puts 842,132

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card