AVGO - Options Database

AVGO

BROADCOM INC

$355.58 +2.38%

(9/18 15:10) ◀

Friday, September 18, 2026 (3:23pm)

▶ (9/18 16:00)

◀ 9/18 15:23 ▶

Option Volume

Detail

ℹ

Current (09/18) 471,071

Calls: 325,078 (69%)

Puts: 145,993 (31%)

Prior (09/17) 304,054

Calls: 192,973 (63%)

Puts: 111,081 (37%)

Current vs Prior +54.93%

Calls: +68.46% (Calls)

Puts: +31.43% (Puts)

Prior 7-Day Total 2,157,767

Calls: 1,353,970 (63%)

Puts: 803,797 (37%)

Prior 7-Day Average 308,252

Calls: 193,424 (63%)

Puts: 114,828 (37%)

Current vs Prior 7-Day Avg +52.82%

Calls: +68.06%

Puts: +27.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $229.07M

Calls: $150.03M (65%)

Puts: $79.04M (35%)

Prior (09/17) $375.70M

Calls: $126.28M (34%)

Puts: $249.42M (66%)

Current vs Prior -39.03%

Calls: +18.81%

Puts: -68.31%

Prior 7-Day Total $1.91B

Calls: $839.35M (44%)

Puts: $1.07B (56%)

Prior 7-Day Average $273.04M

Calls: $119.91M (44%)

Puts: $153.13M (56%)

Current vs Prior 7-Day Avg -16.10%

Calls: +25.12%

Puts: -48.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.45

Prior (09/17) 0.58

Current vs Prior -21.98%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -28.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Prior (09/17) 1,954,227

Calls: 1,020,849 (52%)

Puts: 933,378 (48%)

Current vs Prior +27.05%

Prior 7-Day Total 14,055,553

Calls: 7,263,662 (52%)

Puts: 6,791,891 (48%)

Prior 7-Day Average 2,007,936

Calls: 1,037,666 (52%)

Puts: 970,270 (48%)

Current vs Prior 7-Day Avg +23.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.00% | 2.14%1.00% | 3.88%1.00% | 9.12%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior -44.50% | -19.92%-44.50% | -6.40%-44.50% | -1.48%

Prior 7-Day Avg 2.26% | 3.17%2.41% | 4.70%2.46% | 9.96%

Current vs 7-Day Avg -55.90% | -32.57%-58.75% | -17.56%-59.55% | -8.40%

Prior 7-Day Eod 1.01% | 2.15%1.79% | 4.14%1.79% | 9.26%

Current vs 7-Day Eod -1.22% | -0.63%-44.50% | -6.40%-44.50% | -1.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 3.84%

Calls: 6.15% | 3.28%

Puts: 3.12% | 4.40%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +72.12% | -67.07%

Prior 7-Day Avg 8.06% | 10.56%

Calls: 7.91% | 12.57%

Puts: 9.33% | 10.85%

Current vs 7-Day Avg -42.55% | -63.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($150.03M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (325,078 calls vs 145,993 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	16.65	16.85	$16.75	1.2%	1.8K	0.58	3.6K
$340.00	Oct 23	24.50	24.80	$24.65	1.2%	15	0.68	203
$410.00	Oct 16	1.50	1.52	$1.51	1.3%	1.6K	0.09	19.1K
$345.00	Oct 9	17.55	17.80	$17.68	1.4%	43	0.66	150
$365.00	Sep 25	2.58	2.62	$2.60	1.5%	7.5K	0.27	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	15.60	15.75	$15.68	1.0%	655	0.54	3.5K
$360.00	Sep 25	8.90	9.00	$8.95	1.1%	520	0.61	1.0K
$365.00	Oct 23	20.00	20.25	$20.13	1.2%	70	0.57	119
$370.00	Oct 16	21.85	22.15	$22.00	1.4%	221	0.64	4.9K
$350.00	Oct 16	10.60	10.75	$10.68	1.4%	1.1K	0.42	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.49, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 18	0.29	0.33	$0.31	12.9%	21.7K	0.22	3.1K
$370.00	Sep 21	0.19	0.21	$0.20	10.0%	2.3K	0.05	559
$367.50	Sep 21	0.30	0.35	$0.32	15.6%	1.4K	0.08	302
$365.00	Sep 21	0.49	0.54	$0.52	9.6%	3.7K	0.12	1.2K
$380.00	Sep 21	0.05	0.06	$0.06	16.7%	599	0.01	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.67	0.73	$0.70	8.6%	17.2K	0.41	923
$342.50	Sep 21	0.23	0.28	$0.26	19.2%	264	0.07	369
$345.00	Sep 21	0.39	0.43	$0.41	9.8%	252	0.10	155
$347.50	Sep 21	0.69	0.74	$0.72	6.9%	712	0.17	152
$330.00	Sep 23	0.21	0.24	$0.22	13.6%	122	0.04	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	63.75	66.80	$65.28	4.7%	7	1.00	486
$300.00	Sep 18	54.20	56.10	$55.15	3.4%	160	1.00	760
$310.00	Sep 18	43.75	46.55	$45.15	6.2%	64	1.00	1.3K
$315.00	Sep 18	39.15	41.05	$40.10	4.7%	2	1.00	2
$320.00	Sep 18	34.70	36.30	$35.50	4.5%	14	1.00	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	43.20	45.55	$44.38	5.3%	--	1.00	423
$410.00	Sep 18	53.50	55.55	$54.53	3.8%	6	1.00	953
$412.50	Sep 18	56.05	58.05	$57.05	3.5%	4	1.00	--
$415.00	Sep 18	58.90	60.55	$59.72	2.8%	4	1.00	--
$417.50	Sep 18	60.95	63.05	$62.00	3.4%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 692 active (total vol 418.3K, top 35.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.05	0.07	$0.06	33.3%	35.3K	0.05	11.1K
$365.00	Sep 18	0.00	0.01	$0.01	100.0%	29.5K	0.00	11.7K
$362.50	Sep 18	0.01	0.02	$0.02	50.0%	24.5K	0.01	4.9K
$355.00	Sep 18	1.26	1.34	$1.30	6.2%	22.5K	0.59	5.3K
$357.50	Sep 18	0.29	0.33	$0.31	12.9%	21.7K	0.22	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.03	0.04	$0.04	25.0%	18.3K	0.03	10.7K
$355.00	Sep 18	0.67	0.73	$0.70	8.6%	17.2K	0.41	923
$360.00	Sep 18	4.30	4.90	$4.60	13.0%	11.7K	0.95	7.9K
$357.50	Sep 18	2.20	2.27	$2.24	3.1%	11.2K	0.78	708
$352.50	Sep 18	0.12	0.15	$0.14	21.4%	8.9K	0.11	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 106.6%, max 108.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 18	Oct 2	71.0%	34.0%	108.9%	21.8K	3.1K
$355.00	Sep 18	Oct 30	69.3%	33.9%	104.2%	22.6K	5.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 18	Oct 2	71.0%	34.0%	108.9%	11.3K	749
$355.00	Sep 18	Oct 30	69.3%	33.9%	104.2%	17.2K	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.79, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 28	$1.40	$1.10	$1.40	78%	0.79	$343.90
$337.50	$340.00	Sep 28	$1.65	$0.85	$1.65	86%	0.52	$339.15
$345.00	$350.00	Oct 30	$2.55	$2.45	$2.55	62%	0.96	$347.55
$347.50	$350.00	Sep 23	$1.38	$1.12	$1.38	75%	0.81	$348.88
$345.00	$347.50	Sep 23	$1.57	$0.93	$1.57	81%	0.59	$346.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 2	$1.23	$1.27	$1.23	61%	1.03	$361.27
$357.50	$355.00	Sep 30	$1.13	$1.37	$1.13	54%	1.21	$356.37
$342.50	$340.00	Sep 30	$0.43	$2.07	$0.43	26%	4.81	$342.07
$357.50	$355.00	Sep 28	$1.17	$1.33	$1.17	55%	1.14	$356.33
$350.00	$347.50	Sep 30	$0.78	$1.72	$0.78	39%	2.21	$349.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.37, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Sep 21	$0.12	$0.12	$2.38	98%	0.05	$412.62
$357.50	$360.00	Sep 28	$1.15	$1.15	$1.35	55%	0.85	$358.65
$357.50	$360.00	Sep 18	$0.25	$0.25	$2.25	78%	0.11	$357.75
$387.50	$390.00	Sep 28	$0.17	$0.17	$2.33	94%	0.07	$387.67
$360.00	$362.50	Sep 30	$1.03	$1.03	$1.47	58%	0.70	$361.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 16	$2.70	$2.70	$7.30	70%	0.37	$337.30
$350.00	$340.00	Oct 16	$3.83	$3.83	$6.17	58%	0.62	$346.17
$355.00	$350.00	Oct 30	$2.60	$2.60	$2.40	52%	1.08	$352.40
$345.00	$340.00	Oct 30	$2.08	$2.08	$2.92	62%	0.71	$342.92
$290.00	$285.00	Sep 21	$0.26	$0.26	$4.74	98%	0.05	$289.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.09, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$1.75	69.3%	24.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 18	Sep 21	$2.43	69.3%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.56% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 18	$1.30	$0.70	$2.00	$353.00	$357.00	0.56%
$357.50	Sep 18	$0.31	$2.24	$2.55	$354.95	$360.05	0.72%
$352.50	Sep 18	$3.27	$0.14	$3.41	$349.09	$355.91	0.96%
$360.00	Sep 18	$0.06	$4.60	$4.66	$355.34	$364.66	1.31%
$350.00	Sep 18	$5.73	$0.04	$5.77	$344.23	$355.77	1.62%
$355.00	Sep 21	$3.05	$3.13	$6.18	$348.82	$361.18	1.74%
$352.50	Sep 21	$4.47	$2.08	$6.55	$345.95	$359.05	1.84%
$357.50	Sep 21	$2.04	$4.55	$6.59	$350.91	$364.09	1.85%
$362.50	Sep 18	$0.02	$6.93	$6.95	$355.55	$369.45	1.95%
$350.00	Sep 21	$6.18	$1.21	$7.39	$342.61	$357.39	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$352.50	Sep 18	$0.06	$0.14	$0.20	$352.30	$360.20
$357.50	$352.50	Sep 18	$0.31	$0.14	$0.45	$352.05	$357.95
$367.50	$342.50	Sep 21	$0.32	$0.26	$0.58	$341.92	$368.08
$367.50	$345.00	Sep 21	$0.32	$0.41	$0.73	$344.27	$368.23
$365.00	$342.50	Sep 21	$0.52	$0.26	$0.78	$341.72	$365.78
$365.00	$345.00	Sep 21	$0.52	$0.41	$0.93	$344.07	$365.93
$367.50	$347.50	Sep 21	$0.32	$0.72	$1.04	$346.46	$368.54
$360.00	$355.00	Sep 18	$0.06	$0.70	$0.76	$354.24	$360.76
$362.50	$342.50	Sep 21	$0.82	$0.26	$1.08	$341.42	$363.58
$357.50	$355.00	Sep 18	$0.31	$0.70	$1.01	$353.99	$358.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 0.08, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	412/415	Sep 21	$0.38	$4.62	96%	0.08	$289.62	$412.88
340/342	412/415	Sep 21	$0.23	$2.27	92%	0.10	$342.27	$412.73
342/345	382/385	Sep 28	$0.89	$1.61	64%	0.55	$344.11	$383.39
348/350	375/378	Sep 23	$1.00	$1.50	59%	0.67	$349.00	$376.00
342/345	412/415	Sep 21	$0.27	$2.23	88%	0.12	$344.73	$412.77
345/348	412/415	Sep 21	$0.43	$2.07	82%	0.21	$347.07	$412.93
342/345	372/375	Sep 28	$1.11	$1.39	54%	0.80	$343.89	$373.61
320/322	375/378	Oct 2	$0.70	$1.80	70%	0.39	$321.80	$375.70
348/350	372/375	Sep 23	$1.06	$1.44	56%	0.74	$348.94	$373.56
315/318	380/382	Sep 30	$0.40	$2.10	82%	0.19	$317.10	$380.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 18	$0.98	$1.52	67%	1.55
$355.00	$357.50	$360.00	Sep 18	$0.74	$1.76	54%	2.38
$340.00	$345.00	$350.00	Oct 9	$0.22	$4.78	13%	21.73
$330.00	$335.00	$340.00	Oct 23	$0.12	$4.88	9%	40.67
$380.00	$390.00	$400.00	Oct 16	$0.61	$9.39	13%	15.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.62	$9.38	17%	15.13
$400.00	$410.00	$420.00	Oct 16	$0.11	$9.89	7%	89.91
$352.50	$355.00	$357.50	Sep 18	$0.98	$1.52	67%	1.55
$350.00	$352.50	$355.00	Sep 21	$0.18	$2.32	24%	12.89
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-5.42, 370 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 21	-$15.22	$4.78
$350.00	$352.50	1:2	Sep 18	-$0.81	$1.69
$380.00	$390.00	1:2	Oct 16	-$1.68	$8.32
$390.00	$400.00	1:2	Oct 16	-$1.05	$8.95
$400.00	$410.00	1:2	Oct 16	-$0.73	$9.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 23	-$5.42	$14.58
$400.00	$380.00	1:2	Sep 30	-$6.70	$13.30
$340.00	$330.00	1:2	Oct 16	-$1.45	$8.55
$330.00	$320.00	1:2	Oct 16	-$0.77	$9.23
$320.00	$310.00	1:2	Oct 16	-$0.40	$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.77%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 30	$13.40	0.44	2.6%	3.77%	6.42%	21	51
$360.00	Oct 30	$15.20	0.48	1.2%	4.27%	5.52%	134	226
$370.00	Oct 30	$11.00	0.39	4.1%	3.09%	7.15%	79	332
$375.00	Oct 30	$9.50	0.35	5.5%	2.67%	8.13%	52	262
$360.00	Oct 23	$13.50	0.47	1.2%	3.80%	5.04%	121	287
$380.00	Oct 30	$8.00	0.31	6.9%	2.25%	9.12%	119	94
$365.00	Oct 23	$11.45	0.42	2.6%	3.22%	5.87%	171	421
$385.00	Oct 30	$6.90	0.28	8.3%	1.94%	10.21%	87	66
$370.00	Oct 23	$9.65	0.38	4.1%	2.71%	6.77%	175	405
$375.00	Oct 23	$8.05	0.33	5.5%	2.26%	7.73%	198	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,078

Total Puts 145,993

Put/Call Ratio 0.45

Net Difference 179,085

Prior's Put/Call Breakdown

Total Calls 192,973

Total Puts 111,081

Put/Call Ratio 0.58

Net Difference 81,892

Prior 7-Day Put/Call Summary

Total Calls 1,353,970

Total Puts 803,797

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card