AVGO - Options Database

AVGO

BROADCOM INC

$357.61 +2.97%

$357.70 (+0.03%)🌙

as of 09/18 04:00 PM

(9/18 15:23) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:11)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 514,489

Calls: 353,590 (69%)

Puts: 160,899 (31%)

Prior (09/17) 304,063

Calls: 193,060 (63%)

Puts: 111,003 (37%)

Current vs Prior +69.20%

Calls: +83.15% (Calls)

Puts: +44.95% (Puts)

Prior 7-Day Total 1,985,998

Calls: 1,224,386 (62%)

Puts: 761,612 (38%)

Prior 7-Day Average 283,714

Calls: 174,912 (62%)

Puts: 108,801 (38%)

Current vs Prior 7-Day Avg +81.34%

Calls: +102.15%

Puts: +47.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $257.68M

Calls: $182.99M (71%)

Puts: $74.69M (29%)

Prior (09/17) $375.64M

Calls: $126.30M (34%)

Puts: $249.35M (66%)

Current vs Prior -31.40%

Calls: +44.89%

Puts: -70.05%

Prior 7-Day Total $1.91B

Calls: $856.84M (45%)

Puts: $1.06B (55%)

Prior 7-Day Average $273.50M

Calls: $122.41M (45%)

Puts: $151.09M (55%)

Current vs Prior 7-Day Avg -5.78%

Calls: +49.50%

Puts: -50.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.46

Prior (09/17) 0.57

Current vs Prior -20.86%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Prior (09/17) 2,435,212

Calls: 1,231,466 (51%)

Puts: 1,203,746 (49%)

Current vs Prior +1.95%

Prior 7-Day Total 16,664,330

Calls: 8,362,765 (50%)

Puts: 8,301,565 (50%)

Prior 7-Day Average 2,380,618

Calls: 1,194,680 (50%)

Puts: 1,185,937 (50%)

Current vs Prior 7-Day Avg +4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.83% | 2.18%0.83% | 3.77%0.83% | 9.00%

Prior 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs Prior +21.75% | +22.16%-53.55% | -8.96%-53.55% | -2.79%

Prior 7-Day Avg 2.35% | 3.26%2.48% | 4.74%2.77% | 10.11%

Current vs 7-Day Avg -7.07% | +0.10%-66.45% | -20.44%-69.90% | -11.00%

Prior 7-Day Eod 1.79% | 2.67%1.79% | 4.14%1.79% | 9.26%

Current vs 7-Day Eod +21.75% | +22.16%-53.55% | -8.96%-53.55% | -2.79%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.54% | 4.76%

Calls: 22.55% | 3.72%

Puts: 10.53% | 5.80%

Prior 2.69% | 11.66%

Calls: 2.52% | 7.04%

Puts: 2.86% | 16.28%

Current vs Prior +514.87% | -59.18%

Prior 7-Day Avg 8.90% | 14.44%

Calls: 7.85% | 13.62%

Puts: 9.94% | 15.25%

Current vs 7-Day Avg +85.90% | -67.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($182.99M). Above-average activity with volume up 69% vs prior. Volume explosion - 81% above 7-day average (514,489 vs avg 283,714). Extreme bullish P/C ratio of 0.46 - heavy call buying (353,590 calls vs 160,899 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	2.55	2.63	$2.59	3.1%	5.6K	0.14	12.3K
$315.00	Sep 18	41.80	43.30	$42.55	3.5%	2	1.00	2
$350.00	Oct 23	19.50	20.25	$19.88	3.8%	106	0.59	214
$340.00	Oct 16	24.05	25.00	$24.53	3.9%	342	0.72	1.9K
$320.00	Sep 18	37.30	38.85	$38.08	4.1%	22	1.00	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	20.40	21.00	$20.70	2.9%	330	0.61	4.9K
$420.00	Oct 16	62.05	64.15	$63.10	3.3%	5	0.93	1.4K
$425.00	Sep 18	66.70	69.20	$67.95	3.7%	4	1.00	--
$422.50	Sep 18	64.15	66.70	$65.43	3.9%	4	1.00	--
$420.00	Oct 23	62.95	65.50	$64.22	4.0%	--	0.91	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 25	0.44	0.50	$0.47	12.8%	728	0.06	606
$380.00	Sep 25	0.70	0.79	$0.75	12.0%	1.8K	0.10	1.8K
$377.50	Sep 25	0.91	1.02	$0.97	11.3%	330	0.12	107
$405.00	Oct 2	0.48	0.56	$0.52	15.4%	111	0.05	1.1K
$400.00	Oct 2	0.67	0.74	$0.71	9.9%	2.2K	0.06	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 23	0.51	0.60	$0.55	16.4%	487	0.09	219
$325.00	Sep 25	0.25	0.29	$0.27	14.8%	419	0.04	832
$315.00	Sep 25	0.12	0.14	$0.13	15.4%	354	0.02	734
$330.00	Sep 25	0.40	0.44	$0.42	9.5%	570	0.06	2.0K
$315.00	Oct 2	0.40	0.48	$0.44	18.2%	63	0.04	539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	65.80	68.90	$67.35	4.6%	7	1.00	486
$300.00	Sep 18	55.85	59.25	$57.55	5.9%	188	1.00	760
$310.00	Sep 18	45.80	49.00	$47.40	6.8%	67	1.00	1.3K
$315.00	Sep 18	41.80	43.30	$42.55	3.5%	2	1.00	2
$320.00	Sep 18	37.30	38.85	$38.08	4.1%	22	1.00	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 30	46.70	50.10	$48.40	7.0%	4	1.00	53
$425.00	Oct 9	66.85	69.95	$68.40	4.5%	72	1.00	73
$400.00	Sep 18	41.45	44.20	$42.83	6.4%	--	1.00	423
$410.00	Sep 18	51.05	54.20	$52.63	6.0%	6	1.00	953
$412.50	Sep 18	53.40	56.70	$55.05	6.0%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 695 active (total vol 454.8K, top 38.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.01	0.04	$0.03	100.0%	38.4K	0.04	11.1K
$365.00	Sep 18	0.00	0.01	$0.01	100.0%	29.5K	0.01	11.7K
$357.50	Sep 18	0.30	0.69	$0.50	78.0%	27.2K	0.54	3.1K
$362.50	Sep 18	0.00	0.01	$0.01	100.0%	24.9K	0.01	4.9K
$355.00	Sep 18	2.43	4.20	$3.32	53.3%	24.8K	1.00	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.00	0.01	$0.01	100.0%	20.3K	0.01	923
$350.00	Sep 18	0.00	0.09	$0.05	180.0%	18.8K	0.03	10.7K
$357.50	Sep 18	0.28	0.49	$0.39	53.8%	12.1K	0.46	708
$360.00	Sep 18	2.00	2.95	$2.48	38.3%	11.9K	0.96	7.9K
$352.50	Sep 18	0.00	0.01	$0.01	100.0%	10.1K	0.01	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 23.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 18	Oct 2	40.6%	32.9%	23.4%	27.4K	3.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 18	Oct 2	40.6%	32.9%	23.4%	12.2K	749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 16.86, avg 7.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 30	$0.28	$4.72	$0.28	26%	16.86	$390.28
$352.50	$355.00	Oct 2	$0.55	$1.95	$0.55	60%	3.55	$353.05
$350.00	$360.00	Oct 16	$4.57	$5.43	$4.57	60%	1.19	$354.57
$357.50	$360.00	Sep 28	$0.27	$2.23	$0.27	50%	8.26	$357.77
$340.00	$345.00	Oct 30	$2.47	$2.53	$2.47	68%	1.02	$342.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Sep 28	$0.95	$1.55	$0.95	66%	1.63	$364.05
$352.50	$350.00	Oct 2	$0.32	$2.18	$0.32	40%	6.81	$352.18
$357.50	$355.00	Sep 30	$0.64	$1.86	$0.64	49%	2.91	$356.86
$365.00	$360.00	Oct 23	$2.18	$2.82	$2.18	56%	1.29	$362.82
$357.50	$355.00	Sep 28	$0.71	$1.79	$0.71	51%	2.52	$356.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Sep 21	$0.92	$0.92	$1.58	93%	0.58	$413.42
$365.00	$367.50	Sep 28	$1.32	$1.32	$1.18	66%	1.12	$366.32
$390.00	$395.00	Oct 9	$1.14	$1.14	$3.86	83%	0.30	$391.14
$375.00	$380.00	Oct 30	$2.20	$2.20	$2.80	63%	0.79	$377.20
$395.00	$400.00	Oct 30	$1.50	$1.50	$3.50	76%	0.43	$396.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 16	$4.10	$4.10	$5.90	60%	0.69	$345.90
$330.00	$325.00	Sep 28	$0.94	$0.94	$4.06	89%	0.23	$329.06
$355.00	$350.00	Oct 30	$2.73	$2.73	$2.27	55%	1.20	$352.27
$350.00	$347.50	Oct 2	$1.35	$1.35	$1.15	64%	1.17	$348.65
$355.00	$352.50	Oct 2	$1.55	$1.55	$0.95	56%	1.63	$353.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.94, cheapest $2.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 18	Sep 21	$2.56	40.6%	26.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 18	Sep 21	$3.31	40.6%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.25% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 18	$0.50	$0.39	$0.89	$356.61	$358.39	0.25%
$360.00	Sep 18	$0.03	$2.48	$2.51	$357.49	$362.51	0.70%
$355.00	Sep 18	$3.32	$0.01	$3.33	$351.67	$358.33	0.93%
$362.50	Sep 18	$0.01	$4.82	$4.83	$357.67	$367.33	1.35%
$352.50	Sep 18	$5.30	$0.01	$5.31	$347.19	$357.81	1.48%
$355.00	Sep 21	$4.20	$2.08	$6.28	$348.72	$361.28	1.76%
$360.00	Sep 21	$1.77	$4.75	$6.52	$353.48	$366.52	1.82%
$357.50	Sep 21	$3.06	$3.70	$6.76	$350.74	$364.26	1.89%
$352.50	Sep 21	$5.78	$1.27	$7.05	$345.45	$359.55	1.97%
$365.00	Sep 18	$0.01	$7.23	$7.24	$357.76	$372.24	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Sep 21	$0.34	$0.38	$0.72	$344.28	$368.22
$367.50	$347.50	Sep 21	$0.34	$0.46	$0.80	$346.70	$368.30
$367.50	$350.00	Sep 21	$0.34	$0.64	$0.98	$349.02	$368.48
$365.00	$345.00	Sep 21	$0.64	$0.38	$1.02	$343.98	$366.02
$365.00	$347.50	Sep 21	$0.64	$0.46	$1.10	$346.40	$366.10
$365.00	$350.00	Sep 21	$0.64	$0.64	$1.28	$348.72	$366.28
$362.50	$345.00	Sep 21	$0.93	$0.38	$1.31	$343.69	$363.81
$362.50	$347.50	Sep 21	$0.93	$0.46	$1.39	$346.11	$363.89
$362.50	$350.00	Sep 21	$0.93	$0.64	$1.57	$348.43	$364.07
$367.50	$352.50	Sep 21	$0.34	$1.27	$1.61	$350.89	$369.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 583 found (best R:R 0.35, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	412/415	Sep 21	$1.30	$3.70	90%	0.35	$298.70	$413.80
325/328	412/415	Sep 21	$1.02	$1.48	91%	0.69	$326.48	$413.52
340/342	412/415	Sep 21	$1.08	$1.42	88%	0.76	$341.42	$413.58
350/352	412/415	Sep 21	$1.55	$0.95	66%	1.63	$350.95	$414.05
342/345	412/415	Sep 21	$1.07	$1.43	84%	0.75	$343.93	$413.57
335/340	395/400	Oct 30	$3.42	$1.58	45%	2.16	$336.58	$398.42
335/338	365/368	Sep 28	$1.83	$0.67	51%	2.73	$335.67	$366.83
335/340	390/395	Oct 9	$2.74	$2.26	57%	1.21	$337.26	$392.74
345/348	365/368	Sep 28	$2.12	$0.38	37%	5.58	$345.38	$367.12
305/308	365/368	Sep 28	$1.45	$1.05	63%	1.38	$306.05	$366.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.32	$9.68	20%	30.25
$350.00	$360.00	$370.00	Oct 16	$0.67	$9.33	22%	13.93
$360.00	$370.00	$380.00	Oct 16	$0.75	$9.25	21%	12.33
$357.50	$360.00	$362.50	Sep 18	$0.45	$2.05	53%	4.56
$305.00	$315.00	$325.00	Oct 23	$0.30	$9.70	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.10	$9.90	23%	99.00
$357.50	$360.00	$362.50	Sep 18	$0.25	$2.25	53%	9.00
$355.00	$357.50	$360.00	Sep 18	$1.71	$0.79	94%	0.46
$352.50	$355.00	$357.50	Sep 18	$0.38	$2.12	45%	5.58
$370.00	$380.00	$390.00	Oct 16	$0.68	$9.32	18%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-4.57, 343 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Sep 18	-$1.34	$1.16
$360.00	$362.50	1:2	Sep 21	-$0.09	$2.41
$357.50	$360.00	1:2	Sep 21	-$0.48	$2.02
$400.00	$410.00	1:2	Oct 16	-$0.67	$9.33
$375.00	$380.00	1:2	Sep 28	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 23	-$4.57	$15.43
$400.00	$380.00	1:2	Sep 30	-$5.46	$14.54
$362.50	$360.00	1:2	Sep 18	-$0.14	$2.36
$350.00	$340.00	1:2	Oct 16	-$2.13	$7.87
$330.00	$320.00	1:2	Oct 16	-$0.55	$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.36%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.60	0.50	0.7%	4.36%	5.03%	157	226
$365.00	Oct 30	$13.40	0.46	2.1%	3.75%	5.81%	25	51
$370.00	Oct 30	$11.50	0.41	3.5%	3.22%	6.68%	83	332
$375.00	Oct 30	$9.70	0.37	4.9%	2.71%	7.58%	52	262
$360.00	Oct 23	$14.40	0.49	0.7%	4.03%	4.70%	126	287
$365.00	Oct 23	$12.25	0.44	2.1%	3.43%	5.49%	183	421
$380.00	Oct 30	$7.55	0.33	6.3%	2.11%	8.37%	120	94
$385.00	Oct 30	$6.55	0.29	7.7%	1.83%	9.49%	89	66
$395.00	Oct 30	$5.25	0.24	10.5%	1.47%	11.92%	66	40
$370.00	Oct 23	$9.20	0.39	3.5%	2.57%	6.04%	176	405

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,590

Total Puts 160,899

Put/Call Ratio 0.46

Net Difference 192,691

Prior's Put/Call Breakdown

Total Calls 193,060

Total Puts 111,003

Put/Call Ratio 0.57

Net Difference 82,057

Prior 7-Day Put/Call Summary

Total Calls 1,224,386

Total Puts 761,612

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card