Tour v492
AVGO
BROADCOM INC
$420.57 +0.55%
(8/6 15:11) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 159,798
Calls: 95,746 (60%)
Puts: 64,052 (40%)
Prior (08/05) 226,324
Calls: 125,059 (55%)
Puts: 101,265 (45%)
Current vs Prior -29.39%
Calls: -23.44% (Calls)
Puts: -36.75% (Puts)
Prior 7-Day Total 1,427,896
Calls: 826,796 (58%)
Puts: 601,100 (42%)
Prior 7-Day Average 203,985
Calls: 118,113 (58%)
Puts: 85,871 (42%)
Current vs Prior 7-Day Avg -21.66%
Calls: -18.94%
Puts: -25.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $182.74M
Calls: $110.36M (60%)
Puts: $72.38M (40%)
Prior (08/05) $219.64M
Calls: $126.79M (58%)
Puts: $92.85M (42%)
Current vs Prior -16.80%
Calls: -12.96%
Puts: -22.04%
Prior 7-Day Total $1.32B
Calls: $881.09M (67%)
Puts: $441.86M (33%)
Prior 7-Day Average $188.99M
Calls: $125.87M (67%)
Puts: $63.12M (33%)
Current vs Prior 7-Day Avg -3.31%
Calls: -12.32%
Puts: +14.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.67
Prior (08/05) 0.81
Current vs Prior -17.38%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -11.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Prior (08/05) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Current vs Prior -0.02%
Prior 7-Day Total 13,671,081
Calls: 6,590,596 (48%)
Puts: 7,080,485 (52%)
Prior 7-Day Average 1,953,011
Calls: 941,513 (48%)
Puts: 1,011,497 (52%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Prior 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs Prior -28.56% | -18.86%-28.57% | -10.81%-10.23% | -3.33%
Prior 7-Day Avg 3.58% | 4.94%4.01% | 7.17%9.34% | 17.34%
Current vs 7-Day Avg -28.11% | -26.87%-35.91% | -17.63%-31.59% | -8.79%
Prior 7-Day Eod 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs 7-Day Eod -28.56% | -18.86%-28.57% | -10.81%-10.23% | -3.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 23.10%
Calls: 14.76% | 24.83%
Puts: 9.60% | 21.38%
Prior 19.48% | 4.19%
Calls: 23.78% | 3.85%
Puts: 15.19% | 4.53%
Current vs Prior -37.47% | +451.31%
Prior 7-Day Avg 14.88% | 10.35%
Calls: 15.15% | 10.56%
Puts: 14.61% | 10.14%
Current vs 7-Day Avg -18.15% | +123.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($110.36M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1855.0056.10$55.552.0%3220.743.3K
$340.00Sep 1885.8587.80$86.822.2%60.891.3K
$350.00Sep 1877.4079.40$78.402.6%150.861.6K
$390.00Sep 1848.0049.30$48.652.7%1420.705.9K
$360.00Sep 1869.2571.20$70.222.8%220.834.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1846.5547.80$47.182.6%230.60498
$490.00Sep 1876.0578.20$77.132.8%10.761.0K
$440.00Sep 1840.1041.30$40.702.9%260.561.6K
$500.00Sep 1883.8086.60$85.203.3%--0.79292
$470.00Sep 1860.1562.25$61.203.4%960.69290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Aug 70.180.20$0.1910.5%8140.04397
$440.00Aug 70.290.35$0.3218.8%2.8K0.062.0K
$435.00Aug 70.680.75$0.729.7%12.4K0.121.2K
$500.00Aug 210.700.83$0.7617.1%4.9K0.0516.4K
$445.00Aug 100.740.88$0.8117.3%1520.1061
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 140.390.44$0.4211.9%8060.031.2K
$405.00Aug 70.590.68$0.6414.1%1.2K0.10513
$407.50Aug 70.820.97$0.9016.7%7230.14291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1079.8082.35$81.073.1%501.00--
$342.50Aug 1077.2579.90$78.583.4%501.00--
$350.00Aug 1069.7572.40$71.083.7%21.00--
$352.50Aug 1067.2569.90$68.583.9%21.00--
$355.00Aug 1064.7567.40$66.084.0%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 727.8030.35$29.088.8%11.002
$460.00Aug 737.8040.50$39.156.9%21.00--
$470.00Aug 747.8050.50$49.155.5%41.00--
$445.00Aug 722.8025.35$24.0810.6%30.957
$447.50Aug 725.3027.75$26.539.2%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 706 active (total vol 124.1K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 70.680.75$0.729.7%12.4K0.121.2K
$500.00Aug 210.700.83$0.7617.1%4.9K0.0516.4K
$430.00Aug 71.451.60$1.539.8%4.1K0.223.4K
$450.00Aug 70.050.07$0.0633.3%4.0K0.012.9K
$445.00Aug 70.110.16$0.1435.7%3.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 74.054.85$4.4518.0%2.1K0.47448
$350.00Aug 210.700.94$0.8229.3%1.5K0.047.3K
$400.00Aug 70.260.34$0.3026.7%1.4K0.051.2K
$415.00Aug 72.322.57$2.4410.2%1.3K0.311.1K
$410.00Aug 71.181.35$1.2713.4%1.3K0.192.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 56.0%, max 244.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18188.1%54.6%244.3%181.4K
$345.00Aug 7Aug 28176.8%52.5%236.5%216
$362.50Aug 7Aug 21136.4%51.1%166.9%160
$490.00Aug 7Sep 18138.0%54.2%154.5%1495.7K
$365.00Aug 7Aug 28122.1%49.5%146.8%--369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18188.1%54.6%244.3%2866.8K
$337.50Aug 7Aug 14218.2%65.7%231.9%1255
$345.00Aug 7Sep 11176.8%57.6%207.0%361.2K
$362.50Aug 7Aug 21136.4%51.1%166.9%17501
$367.50Aug 7Aug 21119.5%50.2%137.8%45484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 49.00, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$490.00Aug 10$0.13$4.87$0.1337.46$485.13
$490.00$495.00Aug 7$0.20$4.80$0.2024.00$490.20
$480.00$485.00Aug 12$0.21$4.79$0.2122.81$480.21
$465.00$470.00Aug 10$0.22$4.78$0.2221.73$465.22
$490.00$500.00Aug 21$0.47$9.53$0.4720.28$490.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$345.00Aug 19$0.20$9.80$0.2049.00$354.80
$370.00$365.00Aug 17$0.11$4.89$0.1144.45$369.89
$360.00$355.00Aug 19$0.14$4.86$0.1434.71$359.86
$345.00$340.00Aug 28$0.18$4.82$0.1826.78$344.82
$365.00$362.50Aug 10$0.10$2.40$0.1024.00$364.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 51.63, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 17$19.62$19.62$0.3851.63$359.62
$360.00$365.00Aug 17$4.85$4.85$0.1532.33$364.85
$340.00$345.00Aug 21$4.83$4.83$0.1728.41$344.83
$390.00$392.50Aug 10$2.40$2.40$0.1024.00$392.40
$385.00$387.50Aug 12$2.40$2.40$0.1024.00$387.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$9.80$9.80$0.2049.00$480.20
$500.00$490.00Aug 21$9.53$9.53$0.4720.28$490.47
$450.00$442.50Aug 10$7.12$7.12$0.3818.74$442.88
$477.50$452.50Aug 14$23.15$23.15$1.8512.51$454.35
$480.00$470.00Aug 21$9.20$9.20$0.8011.50$470.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 7Aug 10$0.0675.1%48.8%
$375.00Aug 7Aug 10$0.0783.7%52.0%
$495.00Aug 7Aug 10$0.0898.0%64.9%
$477.50Aug 12Aug 14$0.0856.3%50.1%
$470.00Aug 7Aug 10$0.1069.1%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 10$0.0979.3%48.0%
$382.50Aug 7Aug 10$0.1073.4%43.7%
$365.00Aug 7Aug 10$0.11122.1%67.3%
$375.00Aug 7Aug 10$0.1183.7%52.0%
$372.50Aug 7Aug 10$0.1883.6%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 2.27% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 7$5.08$4.45$9.53$410.47$429.532.27%
$422.50Aug 7$3.85$5.73$9.58$412.92$432.082.28%
$417.50Aug 7$6.43$3.33$9.76$407.74$427.262.32%
$425.00Aug 7$2.91$7.25$10.16$414.84$435.162.42%
$415.00Aug 7$8.18$2.44$10.62$404.38$425.622.53%
$427.50Aug 7$2.14$8.95$11.09$416.41$438.592.64%
$412.50Aug 7$10.00$1.77$11.77$400.73$424.272.80%
$430.00Aug 7$1.53$10.90$12.43$417.57$442.432.96%
$410.00Aug 7$12.13$1.27$13.40$396.60$423.403.19%
$420.00Aug 10$7.25$6.60$13.85$406.15$433.853.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Aug 7$1.06$1.27$2.33$407.67$434.83
$430.00$410.00Aug 7$1.53$1.27$2.80$407.20$432.80
$432.50$412.50Aug 7$1.06$1.77$2.83$409.67$435.33
$430.00$412.50Aug 7$1.53$1.77$3.30$409.20$433.30
$427.50$410.00Aug 7$2.14$1.27$3.41$406.59$430.91
$432.50$415.00Aug 7$1.06$2.44$3.50$411.50$436.00
$427.50$412.50Aug 7$2.14$1.77$3.91$408.59$431.41
$430.00$415.00Aug 7$1.53$2.44$3.97$411.03$433.97
$425.00$410.00Aug 7$2.91$1.27$4.18$405.82$429.18
$432.50$417.50Aug 7$1.06$3.33$4.39$413.11$436.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 40.67, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390400/405Sep 4$4.88$0.1240.67$385.12$404.88
370/372390/395Aug 12$4.87$0.1337.46$367.63$394.87
365/370375/380Aug 28$4.86$0.1434.71$365.14$379.86
360/365370/375Aug 28$4.85$0.1532.33$360.15$374.85
360/365370/375Sep 4$4.85$0.1532.33$360.15$374.85
370/375385/390Aug 28$4.82$0.1826.78$370.18$389.82
380/385390/395Sep 4$4.82$0.1826.78$380.18$394.82
340/345355/360Sep 4$4.81$0.1925.32$340.19$359.81
350/355365/370Aug 28$4.79$0.2122.81$350.21$369.79
392/395400/402Aug 12$2.39$0.1121.73$392.61$402.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Aug 21$0.14$9.8670.43
$465.00$470.00$475.00Sep 4$0.07$4.9370.43
$475.00$480.00$485.00Sep 4$0.08$4.9261.50
$440.00$445.00$450.00Aug 28$0.09$4.9154.56
$392.50$395.00$397.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Sep 18$0.13$9.8775.92
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$365.00$370.00$375.00Aug 28$0.09$4.9154.56
$375.00$380.00$385.00Aug 28$0.09$4.9154.56
$337.50$340.00$342.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-1.35, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$395.001:2Aug 19-$8.12$19.38
$490.00$500.001:2Aug 21-$0.29$9.71
$485.00$495.001:2Aug 12-$0.37$9.63
$480.00$490.001:2Aug 21-$0.62$9.38
$470.00$480.001:2Aug 21-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$1.35$48.65
$477.50$452.501:2Aug 14-$10.55$14.45
$355.00$345.001:2Aug 19-$0.33$9.67
$350.00$340.001:2Sep 18-$3.02$6.98
$465.00$440.001:2Sep 4-$18.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 6.40%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$26.900.492.2%6.40%8.64%4865.5K
$425.00Sep 11$26.250.521.1%6.24%7.29%3418
$425.00Sep 4$24.050.511.1%5.72%6.77%2.5K136
$430.00Sep 11$24.000.492.2%5.71%7.95%322.0K
$440.00Sep 18$22.650.444.6%5.39%10.01%2033.8K
$430.00Sep 4$22.200.482.2%5.28%7.52%27242
$435.00Sep 11$21.900.463.4%5.21%8.64%233
$435.00Sep 4$20.050.453.4%4.77%8.20%3782
$440.00Sep 11$19.800.434.6%4.71%9.33%27559
$450.00Sep 18$19.500.407.0%4.64%11.63%1.7K16.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,746
Total Puts 64,052
Put/Call Ratio 0.67
Net Difference 31,694

Prior's Put/Call Breakdown

Total Calls 125,059
Total Puts 101,265
Put/Call Ratio 0.81
Net Difference 23,794

Prior 7-Day Put/Call Summary

Total Calls 826,796
Total Puts 601,100
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All