Tour v492
AVGO
BROADCOM INC
$421.90 +0.89%
(8/5 15:10) ◀
|
Wednesday, August 5, 2026 (3:14pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 185,426
Calls: 108,086 (58%)
Puts: 77,340 (42%)
Prior (08/04) 308,032
Calls: 196,396 (64%)
Puts: 111,636 (36%)
Current vs Prior -39.80%
Calls: -44.97% (Calls)
Puts: -30.72% (Puts)
Prior 7-Day Total 1,385,898
Calls: 809,385 (58%)
Puts: 576,513 (42%)
Prior 7-Day Average 197,985
Calls: 115,626 (58%)
Puts: 82,359 (42%)
Current vs Prior 7-Day Avg -6.34%
Calls: -6.52%
Puts: -6.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $176.27M
Calls: $121.54M (69%)
Puts: $54.72M (31%)
Prior (08/04) $428.96M
Calls: $323.84M (75%)
Puts: $105.13M (25%)
Current vs Prior -58.91%
Calls: -62.47%
Puts: -47.95%
Prior 7-Day Total $1.28B
Calls: $875.65M (68%)
Puts: $403.36M (32%)
Prior 7-Day Average $182.72M
Calls: $125.09M (68%)
Puts: $57.62M (32%)
Current vs Prior 7-Day Avg -3.53%
Calls: -2.84%
Puts: -5.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.57
Current vs Prior +25.88%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -3.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Prior (08/04) 1,595,206
Calls: 815,231 (51%)
Puts: 779,975 (49%)
Current vs Prior +25.61%
Prior 7-Day Total 10,574,578
Calls: 5,274,527 (50%)
Puts: 5,300,051 (50%)
Prior 7-Day Average 1,510,654
Calls: 753,503 (50%)
Puts: 757,150 (50%)
Current vs Prior 7-Day Avg +32.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.85% | 3.63%3.63% | 6.54%7.11% | 16.37%
Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs Prior -74.94% | -28.26%-28.26% | -14.26%-13.75% | -4.97%
Prior 7-Day Avg 3.57% | 5.02%4.08% | 7.26%9.71% | 17.51%
Current vs 7-Day Avg -76.24% | -27.67%-10.93% | -10.01%-26.85% | -6.48%
Prior 7-Day Eod 0.85% | 3.68%5.07% | 7.62%8.24% | 17.23%
Current vs 7-Day Eod +0.29% | -1.21%-28.26% | -14.26%-13.75% | -4.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.97% | 6.89%
Calls: 6.93% | 6.17%
Puts: 11.02% | 7.61%
Prior 10.02% | 9.21%
Calls: 12.63% | 8.03%
Puts: 7.40% | 10.38%
Current vs Prior -10.48% | -25.19%
Prior 7-Day Avg 14.28% | 10.55%
Calls: 13.71% | 11.68%
Puts: 14.52% | 11.08%
Current vs 7-Day Avg -37.18% | -34.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($121.54M). Light premium activity with dollar volume down 59% vs prior. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1888.0089.10$88.551.2%80.891.3K
$390.00Sep 1850.3551.00$50.681.3%600.705.9K
$350.00Sep 1879.5580.65$80.101.4%660.861.6K
$380.00Sep 1857.0557.90$57.471.5%550.743.3K
$410.00Sep 1838.7039.30$39.001.5%1290.604.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1847.1047.60$47.351.1%220.59503
$470.00Sep 1861.2061.85$61.531.1%--0.68290
$460.00Sep 1853.9054.50$54.201.1%20.64834
$440.00Sep 1840.7541.30$41.031.3%310.551.5K
$430.00Sep 1834.9535.45$35.201.4%680.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.140.17$0.1618.8%12.0K0.12741
$455.00Aug 70.290.34$0.3215.6%1260.04279
$452.50Aug 70.400.42$0.414.9%460.05154
$490.00Aug 140.430.49$0.4613.0%420.04120
$450.00Aug 70.520.54$0.533.8%2.0K0.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 140.500.61$0.5520.0%610.041.3K
$395.00Aug 70.540.65$0.6018.3%4750.07332
$340.00Aug 210.590.64$0.628.1%8680.0311.5K
$362.50Aug 140.580.68$0.6315.9%850.04133
$365.00Aug 140.670.79$0.7316.4%1000.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 570.7072.60$71.652.7%--1.0020
$355.00Aug 565.7068.10$66.903.6%161.003
$357.50Aug 563.2064.95$64.082.7%51.002
$365.00Aug 555.7057.70$56.703.5%101.0013
$370.00Aug 550.7052.45$51.583.4%231.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 57.409.90$8.6528.9%251.0012
$432.50Aug 59.8511.20$10.5212.8%381.00--
$440.00Aug 517.2519.75$18.5013.5%11.003
$447.50Aug 524.6527.40$26.0310.6%11.00--
$455.00Aug 532.2534.60$33.427.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 777 active (total vol 151.7K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.140.17$0.1618.8%12.0K0.12741
$430.00Aug 50.010.02$0.0250.0%6.0K0.011.3K
$422.50Aug 50.700.83$0.7617.1%5.7K0.42801
$440.00Aug 50.000.01$0.01100.0%4.9K0.002.6K
$500.00Aug 211.051.11$1.085.6%4.1K0.0616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.300.40$0.3528.6%5.4K0.23418
$340.00Sep 43.153.35$3.256.2%3.6K0.09194
$415.00Aug 50.030.05$0.0450.0%2.6K0.03304
$417.50Aug 50.060.16$0.1190.9%2.2K0.08169
$407.50Aug 50.000.03$0.02150.0%2.0K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 513.5%, max 1295.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18785.5%56.3%1295.9%141.3K
$345.00Aug 5Aug 28752.3%54.3%1285.8%414
$347.50Aug 5Aug 21741.7%55.5%1235.5%141
$372.50Aug 5Aug 21567.9%51.1%1011.4%3997
$495.00Aug 5Sep 11615.2%55.4%1010.0%852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18785.5%56.3%1295.9%1.4K6.7K
$347.50Aug 5Aug 21741.7%55.5%1235.5%52434
$345.00Aug 5Sep 11752.3%57.2%1215.0%5195
$342.50Aug 5Aug 19761.6%63.0%1109.2%1034
$372.50Aug 5Aug 21567.9%51.1%1011.4%86700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 44.45, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$495.00Aug 14$0.11$4.89$0.1144.45$490.11
$480.00$485.00Aug 17$0.12$4.88$0.1240.67$480.12
$490.00$495.00Aug 17$0.12$4.88$0.1240.67$490.12
$470.00$475.00Aug 10$0.16$4.84$0.1630.25$470.16
$480.00$482.50Aug 14$0.10$2.40$0.1024.00$480.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$355.00Aug 17$0.22$9.78$0.2244.45$364.78
$345.00$340.00Aug 21$0.13$4.87$0.1337.46$344.87
$345.00$340.00Aug 17$0.14$4.86$0.1434.71$344.86
$360.00$345.00Aug 19$0.53$14.47$0.5327.30$359.47
$355.00$350.00Aug 17$0.18$4.82$0.1826.78$354.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 67.18, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$350.00Aug 7$2.40$2.40$0.1024.00$349.90
$385.00$387.50Aug 10$2.40$2.40$0.1024.00$387.40
$370.00$372.50Aug 14$2.40$2.40$0.1024.00$372.40
$382.50$385.00Aug 17$2.40$2.40$0.1024.00$384.90
$350.00$357.50Aug 14$7.15$7.15$0.3520.43$357.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$447.50Aug 5$7.39$7.39$0.1167.18$447.61
$450.00$440.00Aug 7$9.75$9.75$0.2539.00$440.25
$490.00$480.00Aug 21$9.73$9.73$0.2736.04$480.27
$500.00$490.00Aug 21$9.62$9.62$0.3825.32$490.38
$460.00$450.00Aug 7$9.30$9.30$0.7013.29$450.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Aug 5Aug 7$0.06330.5%61.8%
$372.50Aug 5Aug 7$0.08567.9%72.8%
$465.00Aug 5Aug 7$0.13300.5%61.9%
$340.00Aug 5Aug 7$0.17785.5%102.4%
$382.50Aug 5Aug 7$0.17306.5%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 5Aug 7$0.06400.8%74.2%
$375.00Aug 5Aug 7$0.09412.9%71.9%
$380.00Aug 5Aug 7$0.13325.3%67.3%
$382.50Aug 5Aug 7$0.13306.5%64.4%
$377.50Aug 5Aug 7$0.14344.1%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.48% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Aug 5$0.76$1.27$2.03$420.47$424.530.48%
$420.00Aug 5$2.31$0.35$2.66$417.34$422.660.63%
$425.00Aug 5$0.16$3.16$3.32$421.68$428.320.79%
$417.50Aug 5$4.53$0.11$4.64$412.86$422.141.10%
$427.50Aug 5$0.04$6.03$6.07$421.43$433.571.44%
$415.00Aug 5$6.95$0.04$6.99$408.01$421.991.66%
$430.00Aug 5$0.02$8.65$8.67$421.33$438.672.05%
$412.50Aug 5$9.23$0.02$9.25$403.25$421.752.19%
$432.50Aug 5$0.01$10.52$10.53$421.97$443.032.50%
$410.00Aug 5$12.00$0.01$12.01$397.99$422.012.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.06% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$417.50Aug 5$0.16$0.11$0.27$417.23$425.27
$425.00$420.00Aug 5$0.16$0.35$0.51$419.49$425.51
$422.50$417.50Aug 5$0.76$0.11$0.87$416.63$423.37
$422.50$420.00Aug 5$0.76$0.35$1.11$418.89$423.61
$432.50$410.00Aug 7$3.06$2.58$5.64$404.36$438.14
$432.50$412.50Aug 7$3.06$3.17$6.23$406.27$438.73
$430.00$410.00Aug 7$3.83$2.58$6.41$403.59$436.41
$430.00$412.50Aug 7$3.83$3.17$7.00$405.50$437.00
$432.50$415.00Aug 7$3.06$4.05$7.11$407.89$439.61
$427.50$410.00Aug 7$4.68$2.58$7.26$402.74$434.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 44.45, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378380/385Aug 12$4.89$0.1144.45$372.61$384.89
340/345350/355Aug 21$4.88$0.1240.67$340.12$354.88
345/348350/355Aug 21$4.87$0.1337.46$342.63$354.87
340/345350/355Sep 4$4.87$0.1337.46$340.13$354.87
360/365380/385Sep 4$4.87$0.1337.46$360.13$384.87
365/368380/385Aug 12$4.86$0.1434.71$362.64$384.86
372/375380/385Aug 12$4.86$0.1434.71$370.14$384.86
358/360380/385Aug 12$4.85$0.1532.33$355.15$384.85
385/390400/405Sep 11$4.85$0.1532.33$385.15$404.85
340/342380/385Aug 19$4.84$0.1630.25$337.66$384.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 7$0.06$4.9482.33
$495.00$500.00$505.00Aug 7$0.06$4.9482.33
$495.00$500.00$505.00Aug 14$0.06$4.9482.33
$405.00$410.00$415.00Aug 28$0.06$4.9482.33
$440.00$445.00$450.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$385.00$390.00$395.00Sep 4$0.07$4.9370.43
$350.00$355.00$360.00Sep 11$0.07$4.9370.43
$415.00$420.00$425.00Aug 28$0.08$4.9261.50
$430.00$435.00$440.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-1.56, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Aug 12-$0.25$9.75
$490.00$500.001:2Aug 21-$0.54$9.46
$460.00$470.001:2Aug 17-$0.73$9.27
$480.00$490.001:2Aug 21-$0.84$9.16
$470.00$480.001:2Aug 21-$1.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$1.56$48.44
$375.00$365.001:2Aug 17-$0.07$9.93
$370.00$360.001:2Aug 19-$0.37$9.63
$365.00$355.001:2Aug 17-$0.44$9.56
$440.00$427.501:2Aug 12-$5.18$7.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.87%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$29.000.501.9%6.87%8.79%3425.5K
$425.00Sep 11$28.500.520.7%6.76%7.49%1116
$425.00Sep 4$26.700.520.7%6.33%7.06%56133
$430.00Sep 11$26.200.501.9%6.21%8.13%462.0K
$440.00Sep 18$24.800.454.3%5.88%10.17%963.8K
$430.00Sep 4$24.400.491.9%5.78%7.70%45226
$435.00Sep 11$24.100.473.1%5.71%8.82%132
$435.00Sep 4$22.250.463.1%5.27%8.38%1160
$440.00Sep 11$22.200.454.3%5.26%9.55%1746
$450.00Sep 18$21.150.416.7%5.01%11.67%2.4K17.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,086
Total Puts 77,340
Put/Call Ratio 0.72
Net Difference 30,746

Prior's Put/Call Breakdown

Total Calls 196,396
Total Puts 111,636
Put/Call Ratio 0.57
Net Difference 84,760

Prior 7-Day Put/Call Summary

Total Calls 809,385
Total Puts 576,513
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All