Tour v492
AVGO
BROADCOM INC
$418.28 +0.03%
$417.39 (-0.21%)🌙
as of 08/05 04:00 PM
(8/5 15:14) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 226,324
Calls: 125,059 (55%)
Puts: 101,265 (45%)
Prior (08/04) 307,906
Calls: 196,253 (64%)
Puts: 111,653 (36%)
Current vs Prior -26.50%
Calls: -36.28% (Calls)
Puts: -9.30% (Puts)
Prior 7-Day Total 1,373,538
Calls: 792,873 (58%)
Puts: 580,665 (42%)
Prior 7-Day Average 196,219
Calls: 113,267 (58%)
Puts: 82,952 (42%)
Current vs Prior 7-Day Avg +15.34%
Calls: +10.41%
Puts: +22.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $219.64M
Calls: $126.79M (58%)
Puts: $92.85M (42%)
Prior (08/04) $428.70M
Calls: $323.58M (75%)
Puts: $105.12M (25%)
Current vs Prior -48.77%
Calls: -60.82%
Puts: -11.68%
Prior 7-Day Total $1.23B
Calls: $830.88M (68%)
Puts: $397.50M (32%)
Prior 7-Day Average $175.48M
Calls: $118.70M (68%)
Puts: $56.79M (32%)
Current vs Prior 7-Day Avg +25.16%
Calls: +6.82%
Puts: +63.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.81
Prior (08/04) 0.57
Current vs Prior +42.33%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +5.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Prior (08/04) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Current vs Prior +2.94%
Prior 7-Day Total 13,579,833
Calls: 6,546,270 (48%)
Puts: 7,033,563 (52%)
Prior 7-Day Average 1,939,976
Calls: 935,181 (48%)
Puts: 1,004,794 (52%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.85% | 3.60%3.60% | 6.62%7.12% | 16.36%
Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs Prior +6.25% | -12.06%-28.96% | -13.11%-13.58% | -5.02%
Prior 7-Day Avg 3.63% | 5.11%4.30% | 7.37%9.89% | 17.62%
Current vs 7-Day Avg -0.91% | -12.87%-16.38% | -10.14%-28.03% | -7.11%
Prior 7-Day Eod 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs 7-Day Eod +6.25% | -12.06%-28.96% | -13.11%-13.58% | -5.02%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 4.19%
Calls: 23.78% | 3.85%
Puts: 15.19% | 4.53%
Prior 10.02% | 9.21%
Calls: 12.63% | 8.03%
Puts: 7.40% | 10.38%
Current vs Prior +94.41% | -54.51%
Prior 7-Day Avg 13.64% | 10.77%
Calls: 13.31% | 11.02%
Puts: 13.97% | 10.53%
Current vs 7-Day Avg +42.80% | -61.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 7.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1883.5586.75$85.153.8%170.871.3K
$337.50Aug 578.8082.05$80.434.0%81.0012
$335.00Aug 781.3084.70$83.004.1%41.0018
$340.00Aug 2177.6080.95$79.284.2%40.971.1K
$340.00Sep 1182.0085.55$83.784.2%10.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1878.7081.85$80.283.9%10.761.0K
$500.00Aug 2881.6585.00$83.334.0%110.915
$500.00Sep 1886.8090.50$88.654.2%40.79292
$500.00Aug 2180.7584.40$82.584.4%--0.9211
$500.00Aug 580.3584.00$82.184.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.871.00$0.9413.8%4.2K0.0516.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 581.0084.65$82.834.4%111.003
$337.50Aug 578.8082.05$80.434.0%81.0012
$340.00Aug 576.0079.65$77.834.7%61.004
$342.50Aug 573.5077.10$75.304.8%61.003
$345.00Aug 571.0074.55$72.784.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 580.3584.00$82.184.4%41.00--
$440.00Aug 520.5523.75$22.1514.4%31.003
$447.50Aug 527.8531.50$29.6812.3%11.00--
$455.00Aug 535.5538.75$37.158.6%41.00--
$432.50Aug 513.0516.50$14.7823.3%381.00--

Most actively traded options today. High liquidity = easy entry/exit. 813 active (total vol 182.8K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.000.01$0.01100.0%14.5K0.01741
$422.50Aug 50.010.04$0.03100.0%7.0K0.03801
$430.00Aug 50.000.01$0.01100.0%6.2K0.001.3K
$440.00Aug 50.000.01$0.01100.0%5.0K0.002.6K
$420.00Aug 50.050.26$0.16131.2%4.6K0.162.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 51.393.40$2.4083.7%6.0K0.84418
$340.00Sep 43.103.70$3.4017.6%3.7K0.10194
$415.00Aug 50.070.22$0.15100.0%2.7K0.11304
$417.50Aug 50.260.56$0.4173.2%2.3K0.34169
$417.50Aug 1411.9513.90$12.9315.1%2.1K0.4813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 780.6%, max 2574.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 5Aug 141484.1%64.0%2218.9%1519
$340.00Aug 5Sep 181248.3%55.8%2138.1%231.3K
$347.50Aug 5Aug 211132.6%55.7%1933.7%141
$362.50Aug 5Aug 211040.5%52.2%1894.6%3445
$495.00Aug 5Sep 111087.1%56.3%1829.4%872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 5Sep 111484.1%55.5%2574.7%1768
$340.00Aug 5Sep 181248.3%55.8%2138.1%1.4K6.7K
$337.50Aug 5Aug 141373.5%61.6%2128.8%563
$347.50Aug 5Aug 211132.6%55.7%1933.7%52434
$362.50Aug 5Aug 211040.5%52.2%1894.6%23265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 40.67, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$495.00$500.00Aug 7$0.12$4.88$0.1240.67$495.12
$465.00$470.00Aug 10$0.13$4.87$0.1337.46$465.13
$490.00$495.00Aug 14$0.14$4.86$0.1434.71$490.14
$460.00$470.00Aug 17$0.32$9.68$0.3230.25$460.32
$470.00$497.50Aug 19$1.03$26.47$1.0325.70$471.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 17$0.13$4.87$0.1337.46$344.87
$340.00$335.00Aug 21$0.13$4.87$0.1337.46$339.87
$345.00$340.00Aug 21$0.15$4.85$0.1532.33$344.85
$365.00$355.00Aug 17$0.34$9.66$0.3428.41$364.66
$407.50$405.00Aug 5$0.11$2.39$0.1121.73$407.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 165.67, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$355.00Aug 10$19.88$19.88$0.12165.67$354.88
$335.00$350.00Aug 14$14.61$14.61$0.3937.46$349.61
$365.00$372.50Aug 12$7.28$7.28$0.2233.09$372.28
$350.00$357.50Aug 14$7.27$7.27$0.2331.61$357.27
$335.00$337.50Aug 5$2.40$2.40$0.1024.00$337.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Aug 7$9.73$9.73$0.2736.04$450.27
$500.00$490.00Aug 21$9.63$9.63$0.3726.03$490.37
$440.00$437.50Aug 5$2.38$2.38$0.1219.83$437.62
$435.00$432.50Aug 5$2.37$2.37$0.1318.23$432.63
$440.00$437.50Aug 7$2.37$2.37$0.1318.23$437.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.81, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 5Aug 7$0.10531.5%71.7%
$340.00Aug 5Aug 7$0.121248.3%105.8%
$362.50Aug 5Aug 7$0.121040.5%78.5%
$465.00Aug 5Aug 7$0.12460.9%67.2%
$357.50Aug 5Aug 7$0.13772.0%91.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 5Aug 7$0.07772.0%91.8%
$370.00Aug 5Aug 7$0.07531.5%71.7%
$377.50Aug 5Aug 7$0.12450.9%65.2%
$352.50Aug 5Aug 7$0.13723.2%103.2%
$375.00Aug 5Aug 7$0.14544.7%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.37% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 5$1.15$0.41$1.56$415.94$419.060.37%
$420.00Aug 5$0.16$2.40$2.56$417.44$422.560.61%
$415.00Aug 5$3.08$0.15$3.23$411.77$418.230.77%
$422.50Aug 5$0.03$4.62$4.65$417.85$427.151.11%
$412.50Aug 5$5.48$0.05$5.53$406.97$418.031.32%
$425.00Aug 5$0.01$7.05$7.06$417.94$432.061.69%
$410.00Aug 5$7.73$0.01$7.74$402.26$417.741.85%
$427.50Aug 5$0.01$9.55$9.56$417.94$437.062.29%
$407.50Aug 5$10.45$0.12$10.57$396.93$418.072.53%
$430.00Aug 5$0.01$12.08$12.09$417.91$442.092.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.07% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$415.00Aug 5$0.16$0.15$0.31$414.69$420.31
$420.00$417.50Aug 5$0.16$0.41$0.57$416.93$420.57
$430.00$407.50Aug 7$2.73$3.04$5.77$401.73$435.77
$427.50$407.50Aug 7$3.24$3.04$6.28$401.22$433.78
$430.00$410.00Aug 7$2.73$3.70$6.43$403.57$436.43
$427.50$410.00Aug 7$3.24$3.70$6.94$403.06$434.44
$425.00$407.50Aug 7$4.10$3.04$7.14$400.36$432.14
$430.00$412.50Aug 7$2.73$4.60$7.33$405.17$437.33
$425.00$410.00Aug 7$4.10$3.70$7.80$402.20$432.80
$427.50$412.50Aug 7$3.24$4.60$7.84$404.66$435.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 49.00, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340350/355Aug 21$4.90$0.1049.00$335.10$354.90
355/358360/365Aug 14$4.88$0.1240.67$352.62$364.88
345/350360/365Aug 28$4.88$0.1240.67$345.12$364.88
345/350365/370Sep 11$4.87$0.1337.46$345.13$369.87
380/385390/395Aug 28$4.85$0.1532.33$380.15$394.85
335/340360/365Sep 4$4.85$0.1532.33$335.15$364.85
400/410420/430Sep 18$9.65$0.3527.57$400.35$429.65
340/345350/355Aug 28$4.81$0.1925.32$340.19$354.81
345/348368/370Aug 21$2.40$0.1024.00$345.10$369.90
355/360365/370Aug 28$4.80$0.2024.00$355.20$369.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Sep 18$0.08$9.92124.00
$385.00$390.00$395.00Sep 4$0.06$4.9482.33
$380.00$385.00$390.00Sep 11$0.06$4.9482.33
$480.00$490.00$500.00Sep 18$0.13$9.8775.92
$335.00$340.00$345.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Sep 18$0.09$9.91110.11
$380.00$385.00$390.00Aug 28$0.05$4.9599.00
$430.00$440.00$450.00Sep 18$0.11$9.8989.91
$470.00$480.00$490.00Aug 21$0.13$9.8775.92
$450.00$455.00$460.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-3.40, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$497.501:2Aug 19-$0.57$26.93
$480.00$490.001:2Aug 12-$0.25$9.75
$490.00$500.001:2Aug 21-$0.45$9.55
$480.00$490.001:2Aug 21-$0.65$9.35
$470.00$480.001:2Aug 21-$1.26$8.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$3.40$46.60
$490.00$455.001:2Aug 5-$2.12$32.88
$360.00$345.001:2Aug 19-$0.98$14.02
$370.00$360.001:2Aug 19-$0.20$9.80
$375.00$365.001:2Aug 17-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 7.40%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$30.950.530.4%7.40%7.81%4895.1K
$420.00Sep 11$27.750.530.4%6.63%7.05%331.0K
$430.00Sep 18$26.100.482.8%6.24%9.04%4175.5K
$420.00Sep 4$26.050.530.4%6.23%6.64%110212
$425.00Sep 11$25.750.501.6%6.16%7.76%1216
$425.00Sep 4$23.950.501.6%5.73%7.33%56133
$430.00Sep 11$23.400.472.8%5.59%8.40%502.0K
$440.00Sep 18$22.750.435.2%5.44%10.63%1253.8K
$430.00Sep 4$21.650.472.8%5.18%7.98%46226
$435.00Sep 11$21.550.454.0%5.15%9.15%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,059
Total Puts 101,265
Put/Call Ratio 0.81
Net Difference 23,794

Prior's Put/Call Breakdown

Total Calls 196,253
Total Puts 111,653
Put/Call Ratio 0.57
Net Difference 84,600

Prior 7-Day Put/Call Summary

Total Calls 792,873
Total Puts 580,665
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All