Tour v490
AVGO
BROADCOM INC
$418.16 +6.61%
(8/4 15:11) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 307,906
Calls: 196,253 (64%)
Puts: 111,653 (36%)
Prior (08/03) 241,138
Calls: 150,983 (63%)
Puts: 90,155 (37%)
Current vs Prior +27.69%
Calls: +29.98% (Calls)
Puts: +23.85% (Puts)
Prior 7-Day Total 1,215,159
Calls: 680,057 (56%)
Puts: 535,102 (44%)
Prior 7-Day Average 173,594
Calls: 97,151 (56%)
Puts: 76,443 (44%)
Current vs Prior 7-Day Avg +77.37%
Calls: +102.01%
Puts: +46.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $428.70M
Calls: $323.58M (75%)
Puts: $105.12M (25%)
Prior (08/03) $207.00M
Calls: $148.98M (72%)
Puts: $58.03M (28%)
Current vs Prior +107.10%
Calls: +117.20%
Puts: +81.17%
Prior 7-Day Total $896.37M
Calls: $559.64M (62%)
Puts: $336.73M (38%)
Prior 7-Day Average $128.05M
Calls: $79.95M (62%)
Puts: $48.10M (38%)
Current vs Prior 7-Day Avg +234.79%
Calls: +304.74%
Puts: +118.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.57
Prior (08/03) 0.60
Current vs Prior -4.72%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -28.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Prior (08/03) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Current vs Prior +1.73%
Prior 7-Day Total 13,635,126
Calls: 6,601,945 (48%)
Puts: 7,033,181 (52%)
Prior 7-Day Average 1,947,875
Calls: 943,135 (48%)
Puts: 1,004,740 (52%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Prior 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs Prior -10.01% | -1.65%-1.65% | +1.26%-3.83% | +2.12%
Prior 7-Day Avg 3.29% | 4.80%3.72% | 7.17%10.33% | 17.78%
Current vs 7-Day Avg +2.94% | +5.51%+36.09% | +6.36%-20.24% | -3.07%
Prior 7-Day Eod 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs 7-Day Eod -10.01% | -1.65%-1.65% | +1.26%-3.83% | +2.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.02% | 9.21%
Calls: 12.63% | 8.03%
Puts: 7.40% | 10.38%
Prior 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Current vs Prior -1.96% | +67.45%
Prior 7-Day Avg 14.15% | 11.21%
Calls: 13.75% | 11.52%
Puts: 14.56% | 10.90%
Current vs 7-Day Avg -29.19% | -17.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($323.58M) vs puts ($105.12M). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (235% higher). Volume explosion - 77% above 7-day average (307,906 vs avg 173,594).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1821.5022.00$21.752.3%4.0K0.4015.0K
$400.00Sep 1843.4544.50$43.982.4%8950.638.3K
$420.00Sep 1833.2534.15$33.702.7%1.6K0.535.6K
$370.00Sep 1862.3064.00$63.152.7%1340.761.6K
$380.00Sep 1855.4557.10$56.282.9%3170.723.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1832.9533.75$33.352.4%4010.472.9K
$430.00Sep 1838.4539.40$38.922.4%790.511.2K
$450.00Sep 1850.7552.05$51.402.5%2110.60453
$410.00Sep 1827.9028.70$28.302.8%2330.425.2K
$460.00Sep 1857.5059.25$58.383.0%100.64844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.240.25$0.254.0%1.2K0.0428
$445.00Aug 50.450.52$0.4914.3%1.1K0.0768
$440.00Aug 50.800.85$0.836.0%7.5K0.1025
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 50.440.51$0.4814.6%2960.06116
$377.50Aug 70.610.74$0.6819.1%3.4K0.06292
$380.00Aug 70.680.83$0.7619.7%8030.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 582.2085.00$83.603.3%31.00--
$337.50Aug 579.7582.50$81.133.4%121.008
$340.00Aug 577.2080.00$78.603.6%111.001
$342.50Aug 574.5077.50$76.003.9%31.00--
$347.50Aug 569.5072.55$71.034.3%121.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 780.0082.90$81.453.6%11.00--
$500.00Aug 1480.3083.30$81.803.7%50.97--
$470.00Aug 750.3553.25$51.805.6%10.96--
$490.00Aug 1470.5573.55$72.054.2%10.94--
$480.00Aug 1461.0564.05$62.554.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 815 active (total vol 238.2K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 79.009.40$9.204.3%11.8K0.492.1K
$440.00Aug 50.800.85$0.836.0%7.5K0.1025
$420.00Aug 55.406.00$5.7010.5%7.3K0.46336
$500.00Aug 211.561.63$1.604.4%6.6K0.0715.7K
$432.50Aug 51.781.96$1.879.6%4.4K0.2048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.440.68$0.5642.9%3.8K0.05770
$377.50Aug 70.610.74$0.6819.1%3.4K0.06292
$410.00Aug 75.956.50$6.238.8%2.8K0.35204
$407.50Aug 52.312.64$2.4813.3%2.6K0.2584
$407.50Aug 179.6512.45$11.0525.3%2.1K0.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 64.0%, max 180.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 5Aug 21145.5%57.0%155.3%1238
$340.00Aug 5Sep 18147.6%58.4%152.7%571.4K
$350.00Aug 5Sep 18138.0%58.0%137.7%1771.7K
$362.50Aug 5Aug 21129.1%55.8%131.3%144
$335.00Aug 5Aug 14152.0%66.2%129.7%416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 5Sep 11165.1%58.9%180.2%113148
$335.00Aug 5Sep 11152.0%58.0%161.9%2267
$347.50Aug 5Aug 21145.5%57.0%155.3%46401
$340.00Aug 5Sep 18147.6%58.4%152.7%1.1K6.2K
$350.00Aug 5Sep 18138.0%58.0%137.7%1.2K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 516 found (best R:R 65.67, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Aug 17$0.15$9.85$0.1565.67$470.15
$470.00$475.00Aug 7$0.12$4.88$0.1240.67$470.12
$495.00$500.00Aug 10$0.12$4.88$0.1240.67$495.12
$485.00$490.00Aug 14$0.12$4.88$0.1240.67$485.12
$485.00$490.00Aug 28$0.13$4.87$0.1337.46$485.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 21$0.18$4.82$0.1826.78$344.82
$387.50$385.00Aug 5$0.10$2.40$0.1024.00$387.40
$357.50$355.00Aug 7$0.10$2.40$0.1024.00$357.40
$375.00$372.50Aug 7$0.10$2.40$0.1024.00$374.90
$350.00$345.00Aug 17$0.20$4.80$0.2024.00$349.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 99.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$355.00Aug 10$19.80$19.80$0.2099.00$354.80
$357.50$362.50Aug 10$4.88$4.88$0.1240.67$362.38
$335.00$347.50Aug 14$12.20$12.20$0.3040.67$347.20
$362.50$367.50Aug 10$4.87$4.87$0.1337.46$367.37
$340.00$345.00Aug 7$4.85$4.85$0.1532.33$344.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$470.00Aug 7$29.65$29.65$0.3584.71$470.35
$500.00$490.00Aug 14$9.75$9.75$0.2539.00$490.25
$490.00$480.00Aug 14$9.50$9.50$0.5019.00$480.50
$500.00$490.00Aug 21$9.30$9.30$0.7013.29$490.70
$480.00$470.00Aug 14$9.27$9.27$0.7312.70$470.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 7Aug 10$0.0675.2%58.9%
$490.00Aug 5Aug 7$0.08101.5%73.3%
$340.00Aug 5Aug 7$0.10147.6%105.4%
$475.00Aug 5Aug 7$0.12112.0%70.3%
$495.00Aug 7Aug 10$0.1773.0%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 5Aug 7$0.08152.0%104.2%
$347.50Aug 5Aug 7$0.08145.5%93.0%
$350.00Aug 5Aug 7$0.09138.0%90.3%
$352.50Aug 5Aug 7$0.11134.2%88.6%
$355.00Aug 5Aug 7$0.11112.9%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 3.08% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 5$6.73$6.13$12.86$404.64$430.363.08%
$420.00Aug 5$5.70$7.43$13.13$406.87$433.133.14%
$415.00Aug 5$8.27$5.03$13.30$401.70$428.303.18%
$422.50Aug 5$4.57$9.07$13.64$408.86$436.143.26%
$412.50Aug 5$9.85$4.03$13.88$398.62$426.383.32%
$425.00Aug 5$3.75$10.58$14.33$410.67$439.333.43%
$410.00Aug 5$11.48$3.14$14.62$395.38$424.623.50%
$427.50Aug 5$2.92$12.38$15.30$412.20$442.803.66%
$407.50Aug 5$13.25$2.48$15.73$391.77$423.233.76%
$430.00Aug 5$2.38$14.08$16.46$413.54$446.463.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.16% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$407.50Aug 5$2.38$2.48$4.86$402.64$434.86
$427.50$407.50Aug 5$2.92$2.48$5.40$402.10$432.90
$430.00$410.00Aug 5$2.38$3.14$5.52$404.48$435.52
$427.50$410.00Aug 5$2.92$3.14$6.06$403.94$433.56
$425.00$407.50Aug 5$3.75$2.48$6.23$401.27$431.23
$430.00$412.50Aug 5$2.38$4.03$6.41$406.09$436.41
$425.00$410.00Aug 5$3.75$3.14$6.89$403.11$431.89
$427.50$412.50Aug 5$2.92$4.03$6.95$405.55$434.45
$422.50$407.50Aug 5$4.57$2.48$7.05$400.45$429.55
$430.00$415.00Aug 5$2.38$5.03$7.41$407.59$437.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 52.57, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/365Aug 12$14.72$0.2852.57$330.28$364.72
350/355365/370Aug 28$4.90$0.1049.00$350.10$369.90
348/350360/365Aug 14$4.89$0.1144.45$345.11$364.89
338/340360/365Aug 14$4.88$0.1240.67$335.12$364.88
340/345355/360Aug 28$4.88$0.1240.67$340.12$359.88
345/348360/365Aug 14$4.87$0.1337.46$342.63$364.87
350/352365/372Aug 12$7.29$0.2134.71$345.21$372.29
355/358372/378Aug 12$4.86$0.1434.71$352.64$377.36
350/355370/375Sep 4$4.86$0.1434.71$350.14$374.86
375/380395/400Sep 11$4.85$0.1532.33$375.15$399.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Sep 18$0.09$9.91110.11
$470.00$475.00$480.00Aug 7$0.05$4.9599.00
$480.00$485.00$490.00Aug 7$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Sep 11$0.05$4.9599.00
$420.00$425.00$430.00Aug 12$0.07$4.9370.43
$405.00$410.00$415.00Aug 28$0.07$4.9370.43
$415.00$420.00$425.00Aug 21$0.08$4.9261.50
$405.00$410.00$415.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-5.71, 257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 21-$0.87$9.13
$480.00$490.001:2Aug 21-$1.56$8.44
$470.00$480.001:2Aug 21-$1.90$8.10
$470.00$480.001:2Aug 17-$2.00$8.00
$460.00$470.001:2Aug 21-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$5.71$44.29
$415.00$395.001:2Aug 19-$0.62$19.38
$500.00$470.001:2Aug 7-$22.15$7.85
$460.00$440.001:2Aug 14-$12.70$7.30
$350.00$340.001:2Sep 18-$4.41$5.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 7.95%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$33.250.530.4%7.95%8.39%1.6K5.6K
$420.00Sep 11$30.350.530.4%7.26%7.70%711.0K
$430.00Sep 18$28.850.492.8%6.90%9.73%2.2K5.2K
$420.00Sep 4$28.450.530.4%6.80%7.24%67177
$425.00Sep 11$27.700.511.6%6.62%8.26%118
$425.00Sep 4$26.400.501.6%6.31%7.95%12486
$430.00Sep 11$25.850.482.8%6.18%9.01%522.0K
$440.00Sep 18$24.950.445.2%5.97%11.19%4953.8K
$430.00Sep 4$24.200.482.8%5.79%8.62%69200
$435.00Sep 11$23.550.464.0%5.63%9.66%392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,253
Total Puts 111,653
Put/Call Ratio 0.57
Net Difference 84,600

Prior's Put/Call Breakdown

Total Calls 150,983
Total Puts 90,155
Put/Call Ratio 0.60
Net Difference 60,828

Prior 7-Day Put/Call Summary

Total Calls 680,057
Total Puts 535,102
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All