AVGO - Options Database

AVGO

BROADCOM INC

$387.84 +4.73%

(7/30 15:13) ◀

Thursday, July 30, 2026 (4:00pm)

▶

◀ 7/30 16:00

Option Volume

Detail

ℹ

Current (07/30 4:00pm) 156,758

Calls: 85,473 (55%)

Puts: 71,285 (45%)

Prior (07/29) 139,974

Calls: 79,757 (57%)

Puts: 60,217 (43%)

Current vs Prior +11.99%

Calls: +7.17% (Calls)

Puts: +18.38% (Puts)

Prior 7-Day Total 1,277,828

Calls: 807,256 (63%)

Puts: 470,572 (37%)

Prior 7-Day Average 182,546

Calls: 115,322 (63%)

Puts: 67,224 (37%)

Current vs Prior 7-Day Avg -14.13%

Calls: -25.88%

Puts: +6.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 4:00pm) $131.29M

Calls: $84.82M (65%)

Puts: $46.47M (35%)

Prior (07/29) $104.02M

Calls: $54.30M (52%)

Puts: $49.72M (48%)

Current vs Prior +26.21%

Calls: +56.22%

Puts: -6.55%

Prior 7-Day Total $982.70M

Calls: $635.18M (65%)

Puts: $347.52M (35%)

Prior 7-Day Average $140.39M

Calls: $90.74M (65%)

Puts: $49.65M (35%)

Current vs Prior 7-Day Avg -6.48%

Calls: -6.52%

Puts: -6.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 4:00pm) 0.83

Prior (07/29) 0.76

Current vs Prior +10.46%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +23.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 4:00pm) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Prior (07/29) 1,955,350

Calls: 942,894 (48%)

Puts: 1,012,456 (52%)

Current vs Prior -0.33%

Prior 7-Day Total 13,627,140

Calls: 6,654,485 (49%)

Puts: 6,972,655 (51%)

Prior 7-Day Average 1,946,734

Calls: 950,640 (49%)

Puts: 996,093 (51%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs Prior -36.94% | -26.67%-36.94% | -15.08%-8.70% | -4.54%

Prior 7-Day Avg 3.24% | 4.73%4.07% | 7.46%11.54% | 18.58%

Current vs 7-Day Avg -4.92% | -11.87%-24.19% | -10.58%-12.96% | -6.44%

Prior 7-Day Eod 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs 7-Day Eod -36.94% | -26.67%-36.94% | -15.09%-8.71% | -4.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Prior 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Current vs Prior +8.06% | -24.28%

Prior 7-Day Avg 11.47% | 10.29%

Calls: 11.26% | 10.26%

Puts: 11.68% | 10.32%

Current vs 7-Day Avg +9.88% | +14.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($84.82M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	71.60	74.15	$72.88	3.5%	--	1.00	128
$315.00	Aug 21	73.40	76.35	$74.88	3.9%	20	0.94	2
$385.00	Aug 21	20.45	21.30	$20.88	4.1%	262	0.55	668
$370.00	Aug 21	29.10	30.35	$29.73	4.2%	57	0.67	1.7K
$315.00	Aug 7	71.90	75.00	$73.45	4.2%	--	0.98	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 21	72.35	74.95	$73.65	3.5%	13	0.90	288
$465.00	Aug 28	77.50	80.45	$78.97	3.7%	2	0.90	2
$400.00	Aug 21	24.50	25.45	$24.98	3.8%	89	0.57	5.3K
$395.00	Aug 21	21.65	22.50	$22.08	3.8%	12	0.53	36
$387.50	Aug 21	17.75	18.45	$18.10	3.9%	76	0.47	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.07)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	0.14	0.17	$0.16	18.8%	1.1K	0.03	1.8K
$445.00	Aug 7	0.42	0.51	$0.47	19.1%	36	0.04	200
$435.00	Aug 7	0.89	1.05	$0.97	16.5%	214	0.07	412

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	0.06	0.07	$0.07	14.3%	1.0K	0.01	1.6K
$352.50	Jul 31	0.10	0.12	$0.11	18.2%	250	0.02	438
$330.00	Aug 7	0.49	0.57	$0.53	15.1%	206	0.04	1.1K
$370.00	Jul 31	0.65	0.76	$0.71	15.5%	906	0.10	975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	71.60	74.15	$72.88	3.5%	--	1.00	128
$320.00	Jul 31	66.45	69.50	$67.97	4.5%	--	1.00	10
$325.00	Jul 31	61.35	64.55	$62.95	5.1%	--	1.00	34
$330.00	Jul 31	56.30	59.80	$58.05	6.0%	2	1.00	73
$335.00	Jul 31	51.30	54.80	$53.05	6.6%	1	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	30.65	33.90	$32.28	10.1%	34	1.00	29
$422.50	Jul 31	33.45	36.40	$34.92	8.4%	2	1.00	--
$425.00	Jul 31	36.35	38.90	$37.63	6.8%	90	1.00	55
$430.00	Jul 31	41.35	43.85	$42.60	5.9%	109	1.00	72
$435.00	Jul 31	46.35	48.60	$47.48	4.7%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 704 active (total vol 114.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	1.27	1.45	$1.36	13.2%	7.3K	0.19	3.9K
$395.00	Jul 31	2.37	2.84	$2.61	18.0%	5.1K	0.31	4.3K
$390.00	Jul 31	4.15	4.60	$4.38	10.3%	4.4K	0.45	3.0K
$410.00	Jul 31	0.29	0.36	$0.32	21.9%	2.8K	0.06	4.6K
$405.00	Jul 31	0.64	0.83	$0.74	25.7%	2.6K	0.11	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.09	0.11	$0.10	20.0%	4.9K	0.01	3.2K
$380.00	Jul 31	2.13	2.51	$2.32	16.4%	4.5K	0.27	1.6K
$315.00	Jul 31	0.01	0.04	$0.03	100.0%	3.5K	0.00	4.1K
$365.00	Jul 31	0.35	0.44	$0.40	22.5%	2.7K	0.06	1.2K
$380.00	Aug 21	14.30	15.00	$14.65	4.8%	2.6K	0.41	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 63.6%, max 181.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$452.50	Jul 31	Aug 14	141.0%	50.2%	181.2%	4	34
$462.50	Jul 31	Aug 5	171.0%	64.5%	165.4%	1	18
$455.00	Jul 31	Sep 4	146.3%	56.3%	159.7%	27	229
$315.00	Jul 31	Aug 21	144.8%	56.2%	157.6%	20	130
$447.50	Jul 31	Aug 14	123.8%	50.6%	144.7%	23	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Jul 31	Aug 14	157.4%	57.0%	176.0%	10	153
$312.50	Jul 31	Aug 7	161.1%	66.4%	142.8%	4	169
$317.50	Jul 31	Aug 14	136.8%	56.6%	141.7%	15	2.0K
$315.00	Jul 31	Sep 4	144.8%	61.6%	135.2%	3.6K	4.2K
$327.50	Jul 31	Aug 10	134.6%	59.6%	125.8%	16	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 43.12, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$447.50	Aug 10	$0.17	$7.33	$0.17	43.12	$440.17
$460.00	$465.00	Aug 14	$0.14	$4.86	$0.14	34.71	$460.14
$442.50	$445.00	Jul 31	$0.10	$2.40	$0.10	24.00	$442.60
$455.00	$460.00	Sep 4	$0.20	$4.80	$0.20	24.00	$455.20
$415.00	$417.50	Aug 3	$0.11	$2.39	$0.11	21.73	$415.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Jul 31	$0.10	$2.40	$0.10	24.00	$337.40
$347.50	$345.00	Jul 31	$0.10	$2.40	$0.10	24.00	$347.40
$365.00	$362.50	Jul 31	$0.10	$2.40	$0.10	24.00	$364.90
$322.50	$320.00	Jul 31	$0.11	$2.39	$0.11	21.73	$322.39
$337.50	$335.00	Aug 5	$0.11	$2.39	$0.11	21.73	$337.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 40.67, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 7	$4.87	$4.87	$0.13	37.46	$324.87
$345.00	$350.00	Jul 31	$4.86	$4.86	$0.14	34.71	$349.86
$330.00	$347.50	Aug 5	$16.83	$16.83	$0.67	25.12	$346.83
$347.50	$350.00	Aug 5	$2.40	$2.40	$0.10	24.00	$349.90
$320.00	$330.00	Aug 21	$9.55	$9.55	$0.45	21.22	$329.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$430.00	Jul 31	$4.88	$4.88	$0.12	40.67	$430.12
$420.00	$415.00	Jul 31	$4.83	$4.83	$0.17	28.41	$415.17
$425.00	$420.00	Aug 3	$4.82	$4.82	$0.18	26.78	$420.18
$440.00	$435.00	Aug 14	$4.82	$4.82	$0.18	26.78	$435.18
$440.00	$435.00	Aug 7	$4.80	$4.80	$0.20	24.00	$435.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.06, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Jul 31	Aug 3	$0.05	86.7%	49.6%
$445.00	Jul 31	Aug 3	$0.07	97.7%	57.6%
$435.00	Jul 31	Aug 3	$0.08	99.7%	54.2%
$440.00	Jul 31	Aug 3	$0.08	109.4%	58.9%
$432.50	Jul 31	Aug 3	$0.10	98.7%	53.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 31	Aug 3	$0.10	109.3%	64.2%
$340.00	Jul 31	Aug 3	$0.10	103.4%	59.8%
$337.50	Jul 31	Aug 3	$0.13	122.3%	68.4%
$342.50	Jul 31	Aug 3	$0.13	112.9%	62.6%
$325.00	Jul 31	Aug 3	$0.14	127.3%	79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 2.75% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$5.58	$5.08	$10.66	$376.84	$398.16	2.75%
$390.00	Jul 31	$4.38	$6.38	$10.76	$379.24	$400.76	2.77%
$385.00	Jul 31	$6.88	$3.93	$10.81	$374.19	$395.81	2.79%
$392.50	Jul 31	$3.35	$7.78	$11.13	$381.37	$403.63	2.87%
$382.50	Jul 31	$8.65	$3.04	$11.69	$370.81	$394.19	3.01%
$395.00	Jul 31	$2.61	$9.65	$12.26	$382.74	$407.26	3.16%
$380.00	Jul 31	$10.50	$2.32	$12.82	$367.18	$392.82	3.31%
$397.50	Jul 31	$1.88	$11.55	$13.43	$384.07	$410.93	3.46%
$377.50	Jul 31	$12.43	$1.76	$14.19	$363.31	$391.69	3.66%
$400.00	Jul 31	$1.36	$13.18	$14.54	$385.46	$414.54	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.80% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Jul 31	$1.36	$1.76	$3.12	$374.38	$403.12
$397.50	$377.50	Jul 31	$1.88	$1.76	$3.64	$373.86	$401.14
$400.00	$380.00	Jul 31	$1.36	$2.32	$3.68	$376.32	$403.68
$397.50	$380.00	Jul 31	$1.88	$2.32	$4.20	$375.80	$401.70
$395.00	$377.50	Jul 31	$2.61	$1.76	$4.37	$373.13	$399.37
$400.00	$382.50	Jul 31	$1.36	$3.04	$4.40	$378.10	$404.40
$395.00	$380.00	Jul 31	$2.61	$2.32	$4.93	$375.07	$399.93
$397.50	$382.50	Jul 31	$1.88	$3.04	$4.92	$377.58	$402.42
$392.50	$377.50	Jul 31	$3.35	$1.76	$5.11	$372.39	$397.61
$400.00	$385.00	Jul 31	$1.36	$3.93	$5.29	$379.71	$405.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 637 found (best R:R 49.00, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	345/350	Aug 28	$4.90	$0.10	49.00	$325.10	$349.90
360/365	375/380	Sep 4	$4.88	$0.12	40.67	$360.12	$379.88
335/338	355/360	Aug 3	$4.85	$0.15	32.33	$332.65	$359.85
320/322	330/348	Aug 5	$16.95	$0.55	30.82	$305.55	$346.95
340/342	355/360	Aug 3	$4.84	$0.16	30.25	$337.66	$359.84
328/330	335/340	Aug 7	$4.83	$0.17	28.41	$325.17	$339.83
325/330	355/360	Aug 28	$4.83	$0.17	28.41	$325.17	$359.83
360/362	388/390	Aug 10	$2.40	$0.10	24.00	$360.10	$389.90
340/345	350/355	Aug 28	$4.80	$0.20	24.00	$340.20	$354.80
325/330	345/350	Aug 14	$4.78	$0.22	21.73	$325.22	$349.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 28	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Aug 21	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 21	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 28	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Sep 4	$0.08	$4.92	61.50
$370.00	$380.00	$390.00	Sep 11	$0.17	$9.83	57.82
$320.00	$322.50	$325.00	Aug 3	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-0.05, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$385.00	1:2	Sep 11	-$14.13	$15.87
$432.50	$440.00	1:2	Aug 12	-$0.41	$7.09
$440.00	$447.50	1:2	Aug 10	-$0.52	$6.98
$455.00	$460.00	1:2	Aug 7	-$0.13	$4.87
$460.00	$465.00	1:2	Aug 7	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$437.50	$410.00	1:2	Aug 5	-$0.05	$27.45
$335.00	$327.50	1:2	Aug 10	-$0.32	$7.18
$330.00	$325.00	1:2	Aug 3	-$0.13	$4.87
$320.00	$315.00	1:2	Aug 7	-$0.16	$4.84
$330.00	$325.00	1:2	Aug 14	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 7.13%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$27.65	0.53	0.6%	7.13%	7.69%	1	--
$390.00	Sep 4	$26.90	0.53	0.6%	6.94%	7.49%	46	31
$395.00	Sep 11	$25.25	0.50	1.9%	6.51%	8.36%	1	--
$395.00	Sep 4	$23.70	0.50	1.9%	6.11%	7.96%	1	23
$400.00	Sep 11	$22.90	0.48	3.1%	5.90%	9.04%	4	--
$400.00	Sep 4	$22.40	0.47	3.1%	5.78%	8.91%	51	115
$405.00	Sep 11	$20.90	0.45	4.4%	5.39%	9.81%	1	--
$390.00	Aug 28	$20.85	0.51	0.6%	5.38%	5.93%	59	195
$405.00	Sep 4	$19.40	0.44	4.4%	5.00%	9.43%	18	38
$410.00	Sep 11	$18.90	0.42	5.7%	4.87%	10.59%	21	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,473

Total Puts 71,285

Put/Call Ratio 0.83

Net Difference 14,188

Prior's Put/Call Breakdown

Total Calls 79,757

Total Puts 60,217

Put/Call Ratio 0.76

Net Difference 19,540

Prior 7-Day Put/Call Summary

Total Calls 807,256

Total Puts 470,572

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card