AVGO - Options Database

AVGO

BROADCOM INC

$383.22 +0.34%

$383.33 (+0.03%)🌙

as of 07/27 04:00 PM

(7/27 15:11) ◀

Monday, July 27, 2026 (4:00pm)

▶ (7/27 18:13)

◀ 7/27 16:00 ▶

Option Volume

Detail

ℹ

Current (07/27 4:00pm) 171,966

Calls: 91,136 (53%)

Puts: 80,830 (47%)

Prior (07/24) 149,527

Calls: 83,437 (56%)

Puts: 66,090 (44%)

Current vs Prior +15.01%

Calls: +9.23% (Calls)

Puts: +22.30% (Puts)

Prior 7-Day Total 1,544,801

Calls: 1,043,538 (68%)

Puts: 501,263 (32%)

Prior 7-Day Average 220,685

Calls: 149,076 (68%)

Puts: 71,609 (32%)

Current vs Prior 7-Day Avg -22.08%

Calls: -38.87%

Puts: +12.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 4:00pm) $125.08M

Calls: $76.59M (61%)

Puts: $48.49M (39%)

Prior (07/24) $96.69M

Calls: $52.33M (54%)

Puts: $44.36M (46%)

Current vs Prior +29.36%

Calls: +46.36%

Puts: +9.31%

Prior 7-Day Total $2.08B

Calls: $1.60B (77%)

Puts: $482.49M (23%)

Prior 7-Day Average $296.85M

Calls: $227.92M (77%)

Puts: $68.93M (23%)

Current vs Prior 7-Day Avg -57.86%

Calls: -66.40%

Puts: -29.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 4:00pm) 0.89

Prior (07/24) 0.79

Current vs Prior +11.97%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +74.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 4:00pm) 1,912,440

Calls: 925,298 (48%)

Puts: 987,142 (52%)

Prior (07/24) 2,001,669

Calls: 990,882 (50%)

Puts: 1,010,787 (50%)

Current vs Prior -4.46%

Prior 7-Day Total 13,738,953

Calls: 6,681,964 (49%)

Puts: 7,056,989 (51%)

Prior 7-Day Average 1,962,707

Calls: 954,566 (49%)

Puts: 1,008,141 (51%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.80% | 3.99%5.64% | 8.02%10.97% | 18.28%

Prior 1.00% | 2.88%1.00% | 6.19%11.30% | 18.35%

Current vs Prior +300.48% | +95.68%+466.92% | +29.46%-2.91% | -0.37%

Prior 7-Day Avg 4.39% | 5.65%3.59% | 7.25%10.97% | 18.20%

Current vs 7-Day Avg -9.25% | -0.08%+57.17% | +10.68%-0.00% | +0.45%

Prior 7-Day Eod 1.00% | 2.88%6.04% | 8.26%11.29% | 18.48%

Current vs 7-Day Eod +300.48% | +95.68%-6.52% | -2.87%-2.84% | -1.06%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.80% | 7.16%

Calls: 10.88% | 7.06%

Puts: 10.72% | 7.27%

Prior 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Current vs Prior -20.53% | -41.60%

Prior 7-Day Avg 8.22% | 10.59%

Calls: 7.51% | 10.94%

Puts: 8.93% | 10.25%

Current vs 7-Day Avg +31.39% | -32.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($76.59M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 27	71.65	73.90	$72.78	3.1%	13	1.00	--
$310.00	Aug 21	74.35	76.90	$75.63	3.4%	--	0.91	482
$310.00	Jul 31	72.00	74.55	$73.28	3.5%	3	1.00	27
$317.50	Jul 31	64.55	66.90	$65.72	3.6%	2	1.00	1
$360.00	Aug 21	34.20	35.45	$34.83	3.6%	3	0.70	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	67.95	70.55	$69.25	3.8%	--	0.88	382
$400.00	Aug 21	28.95	30.10	$29.53	3.9%	83	0.60	5.4K
$440.00	Jul 31	56.05	58.40	$57.22	4.1%	8	0.98	16
$387.50	Aug 21	21.75	22.70	$22.23	4.3%	--	0.51	1.0K
$440.00	Aug 21	59.00	61.60	$60.30	4.3%	1	0.84	597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Jul 29	0.28	0.34	$0.31	19.4%	61	0.05	79
$430.00	Jul 31	0.35	0.40	$0.38	13.2%	578	0.04	1.4K
$425.00	Jul 31	0.51	0.61	$0.56	17.9%	398	0.06	1.5K
$407.50	Jul 29	0.58	0.61	$0.60	5.0%	186	0.08	109
$422.50	Jul 31	0.63	0.75	$0.69	17.4%	103	0.07	250

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 29	66.50	69.90	$68.20	5.0%	1	1.00	--
$317.50	Jul 29	64.00	67.40	$65.70	5.2%	1	1.00	--
$320.00	Jul 29	61.50	64.80	$63.15	5.2%	2	1.00	--
$310.00	Jul 31	72.00	74.55	$73.28	3.5%	3	1.00	27
$315.00	Jul 31	66.75	69.35	$68.05	3.8%	--	1.00	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 27	3.65	6.00	$4.83	48.7%	194	1.00	107
$390.00	Jul 27	5.45	8.25	$6.85	40.9%	174	1.00	333
$392.50	Jul 27	8.60	10.70	$9.65	21.8%	22	1.00	808
$395.00	Jul 27	11.20	13.50	$12.35	18.6%	45	1.00	331
$397.50	Jul 27	13.20	15.65	$14.43	17.0%	24	1.00	144

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 133.1K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 27	0.76	1.38	$1.07	57.9%	7.0K	0.68	446
$390.00	Jul 27	0.00	0.01	$0.01	100.0%	6.6K	0.01	2.7K
$385.00	Jul 27	0.08	0.16	$0.12	66.7%	6.3K	0.14	443
$380.00	Jul 27	2.29	3.90	$3.10	51.9%	3.8K	0.97	131
$387.50	Jul 27	0.00	0.01	$0.01	100.0%	3.7K	0.01	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 27	0.01	0.03	$0.02	100.0%	6.3K	0.03	874
$377.50	Jul 27	0.00	0.02	$0.01	200.0%	4.4K	0.01	231
$375.00	Jul 27	0.00	0.04	$0.02	200.0%	3.7K	0.01	826
$370.00	Jul 27	0.00	0.01	$0.01	100.0%	3.1K	0.00	859
$370.00	Jul 29	2.25	2.60	$2.42	14.5%	2.6K	0.23	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 622.6%, max 1768.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 27	Aug 21	1062.7%	56.9%	1768.8%	14	1.3K
$315.00	Jul 27	Aug 21	955.2%	57.1%	1572.5%	6	2
$445.00	Jul 27	Sep 4	883.3%	56.9%	1452.4%	38	21
$310.00	Jul 27	Aug 21	889.2%	57.8%	1438.0%	13	482
$447.50	Jul 27	Aug 5	911.5%	60.0%	1419.1%	3	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 27	Sep 4	1062.7%	61.3%	1634.1%	16	49
$315.00	Jul 27	Aug 28	955.2%	55.9%	1608.4%	16	188
$310.00	Jul 27	Aug 28	889.2%	55.5%	1501.7%	21	117
$322.50	Jul 27	Aug 5	1022.5%	73.6%	1288.9%	6	49
$325.00	Jul 27	Sep 4	832.0%	60.9%	1265.8%	5	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 124.00, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$450.00	Jul 29	$0.20	$4.80	$0.20	24.00	$445.20
$385.00	$387.50	Jul 27	$0.11	$2.39	$0.11	21.73	$385.11
$427.50	$430.00	Jul 27	$0.11	$2.39	$0.11	21.73	$427.61
$447.50	$450.00	Jul 27	$0.11	$2.39	$0.11	21.73	$447.61
$452.50	$455.00	Jul 27	$0.11	$2.39	$0.11	21.73	$452.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$320.00	Aug 3	$0.12	$14.88	$0.12	124.00	$334.88
$325.00	$320.00	Aug 7	$0.18	$4.82	$0.18	26.78	$324.82
$367.50	$365.00	Jul 27	$0.10	$2.40	$0.10	24.00	$367.40
$325.00	$322.50	Jul 31	$0.11	$2.39	$0.11	21.73	$324.89
$340.00	$337.50	Jul 31	$0.11	$2.39	$0.11	21.73	$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 109.00, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$347.50	Jul 29	$27.25	$27.25	$0.25	109.00	$347.25
$325.00	$330.00	Jul 31	$4.82	$4.82	$0.18	26.78	$329.82
$337.50	$340.00	Jul 27	$2.40	$2.40	$0.10	24.00	$339.90
$347.50	$350.00	Jul 27	$2.40	$2.40	$0.10	24.00	$349.90
$320.00	$325.00	Jul 31	$4.78	$4.78	$0.22	21.73	$324.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 31	$4.87	$4.87	$0.13	37.46	$420.13
$442.50	$420.00	Aug 3	$21.50	$21.50	$1.00	21.50	$421.00
$430.00	$425.00	Aug 7	$4.75	$4.75	$0.25	19.00	$425.25
$440.00	$435.00	Aug 7	$4.75	$4.75	$0.25	19.00	$435.25
$435.00	$430.00	Jul 31	$4.73	$4.73	$0.27	17.52	$430.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.74, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 27	Jul 29	$0.09	883.3%	97.5%
$420.00	Jul 27	Jul 29	$0.11	406.6%	59.4%
$435.00	Jul 27	Jul 29	$0.12	546.3%	79.1%
$437.50	Jul 27	Jul 29	$0.16	720.3%	88.5%
$422.50	Jul 27	Jul 29	$0.21	458.7%	69.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 27	Jul 29	$0.05	832.0%	94.7%
$335.00	Jul 27	Jul 29	$0.09	583.5%	81.5%
$315.00	Jul 27	Jul 29	$0.10	955.2%	117.6%
$435.00	Jul 27	Jul 31	$0.10	546.3%	59.4%
$337.50	Jul 27	Jul 29	$0.12	589.0%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 0.37% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 27	$1.07	$0.34	$1.41	$381.09	$383.91	0.37%
$385.00	Jul 27	$0.12	$2.01	$2.13	$382.87	$387.13	0.56%
$380.00	Jul 27	$3.10	$0.02	$3.12	$376.88	$383.12	0.81%
$387.50	Jul 27	$0.01	$4.83	$4.84	$382.66	$392.34	1.26%
$377.50	Jul 27	$5.20	$0.01	$5.21	$372.29	$382.71	1.36%
$390.00	Jul 27	$0.01	$6.85	$6.86	$383.14	$396.86	1.79%
$375.00	Jul 27	$7.75	$0.02	$7.77	$367.23	$382.77	2.03%
$392.50	Jul 27	$0.01	$9.65	$9.66	$382.84	$402.16	2.52%
$372.50	Jul 27	$10.15	$0.01	$10.16	$362.34	$382.66	2.65%
$395.00	Jul 27	$0.01	$12.35	$12.36	$382.64	$407.36	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$382.50	Jul 27	$0.12	$0.34	$0.46	$382.04	$385.46
$395.00	$372.50	Jul 29	$2.50	$3.05	$5.55	$366.95	$400.55
$392.50	$372.50	Jul 29	$3.18	$3.05	$6.23	$366.27	$398.73
$395.00	$375.00	Jul 29	$2.50	$3.75	$6.25	$368.75	$401.25
$392.50	$375.00	Jul 29	$3.18	$3.75	$6.93	$368.07	$399.43
$390.00	$372.50	Jul 29	$4.08	$3.05	$7.13	$365.37	$397.13
$395.00	$377.50	Jul 29	$2.50	$4.65	$7.15	$370.35	$402.15
$390.00	$375.00	Jul 29	$4.08	$3.75	$7.83	$367.17	$397.83
$392.50	$377.50	Jul 29	$3.18	$4.65	$7.83	$369.67	$400.33
$387.50	$372.50	Jul 29	$4.97	$3.05	$8.02	$364.48	$395.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 40.67, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	350/355	Aug 21	$4.88	$0.12	40.67	$335.12	$354.88
360/365	380/385	Sep 4	$4.88	$0.12	40.67	$360.12	$384.88
322/325	335/340	Jul 31	$4.84	$0.16	30.25	$320.16	$339.84
310/315	330/335	Aug 21	$4.83	$0.17	28.41	$310.17	$334.83
350/352	360/362	Aug 21	$2.40	$0.10	24.00	$350.10	$362.40
345/350	370/375	Sep 4	$4.80	$0.20	24.00	$345.20	$374.80
330/335	340/345	Aug 21	$4.79	$0.21	22.81	$330.21	$344.79
355/358	365/368	Jul 29	$2.39	$0.11	21.73	$355.11	$367.39
360/362	365/368	Jul 29	$2.39	$0.11	21.73	$360.11	$367.39
342/345	382/385	Aug 3	$2.39	$0.11	21.73	$342.61	$384.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 7	$0.10	$9.90	99.00
$400.00	$405.00	$410.00	Aug 28	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Aug 14	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 7	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 28	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 27	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 7	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 10	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-8.65, 251 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$347.50	1:2	Jul 29	-$8.65	$18.85
$435.00	$440.00	1:2	Aug 3	-$0.05	$4.95
$450.00	$455.00	1:2	Aug 7	-$0.20	$4.80
$435.00	$440.00	1:2	Aug 5	-$0.43	$4.57
$445.00	$450.00	1:2	Aug 3	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Aug 3	-$0.45	$14.55
$442.50	$420.00	1:2	Aug 3	-$16.55	$5.95
$317.50	$310.00	1:2	Aug 5	-$1.66	$5.84
$375.00	$365.00	1:2	Aug 10	-$4.92	$5.08
$322.50	$317.50	1:2	Aug 5	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 7.12%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$27.30	0.53	0.5%	7.12%	7.59%	14	3
$390.00	Sep 4	$24.95	0.50	1.8%	6.51%	8.28%	24	14
$395.00	Sep 4	$22.75	0.47	3.1%	5.94%	9.01%	25	7
$385.00	Aug 28	$21.60	0.52	0.5%	5.64%	6.10%	60	175
$400.00	Sep 4	$20.70	0.45	4.4%	5.40%	9.78%	74	57
$385.00	Aug 21	$19.60	0.51	0.5%	5.11%	5.58%	696	143
$390.00	Aug 28	$19.15	0.48	1.8%	5.00%	6.77%	29	163
$405.00	Sep 4	$18.85	0.42	5.7%	4.92%	10.60%	19	1
$387.50	Aug 21	$18.40	0.49	1.1%	4.80%	5.92%	24	320
$390.00	Aug 21	$17.20	0.47	1.8%	4.49%	6.26%	107	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,136

Total Puts 80,830

Put/Call Ratio 0.89

Net Difference 10,306

Prior's Put/Call Breakdown

Total Calls 83,437

Total Puts 66,090

Put/Call Ratio 0.79

Net Difference 17,347

Prior 7-Day Put/Call Summary

Total Calls 1,043,538

Total Puts 501,263

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card