AVGO - Options Database

AVGO

BROADCOM INC

$380.67 -3.01%

(7/24 11:12) ◀

Friday, July 24, 2026 (3:00pm)

▶ (7/24 16:48)

◀ 7/24 15:01 ▶

Option Volume

Detail

ℹ

Current (07/24 3:00pm) 149,527

Calls: 83,437 (56%)

Puts: 66,090 (44%)

Prior (07/23) 153,186

Calls: 98,339 (64%)

Puts: 54,847 (36%)

Current vs Prior -2.39%

Calls: -15.15% (Calls)

Puts: +20.50% (Puts)

Prior 7-Day Total 1,679,943

Calls: 1,133,545 (67%)

Puts: 546,398 (33%)

Prior 7-Day Average 239,991

Calls: 161,935 (67%)

Puts: 78,056 (33%)

Current vs Prior 7-Day Avg -37.69%

Calls: -48.48%

Puts: -15.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24 3:00pm) $96.69M

Calls: $52.33M (54%)

Puts: $44.36M (46%)

Prior (07/23) $111.04M

Calls: $66.60M (60%)

Puts: $44.44M (40%)

Current vs Prior -12.92%

Calls: -21.43%

Puts: -0.18%

Prior 7-Day Total $2.23B

Calls: $1.70B (76%)

Puts: $530.73M (24%)

Prior 7-Day Average $318.66M

Calls: $242.85M (76%)

Puts: $75.82M (24%)

Current vs Prior 7-Day Avg -69.66%

Calls: -78.45%

Puts: -41.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24 3:00pm) 0.79

Prior (07/23) 0.56

Current vs Prior +42.02%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +62.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/24 3:00pm) 2,001,669

Calls: 990,882 (50%)

Puts: 1,010,787 (50%)

Prior (07/23) 1,984,470

Calls: 987,667 (50%)

Puts: 996,803 (50%)

Current vs Prior +0.87%

Prior 7-Day Total 13,642,153

Calls: 6,628,814 (49%)

Puts: 7,013,339 (51%)

Prior 7-Day Average 1,948,879

Calls: 946,973 (49%)

Puts: 1,001,905 (51%)

Current vs Prior 7-Day Avg +2.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.00% | 2.88%1.00% | 6.19%11.30% | 18.35%

Prior 2.52% | 3.66%2.52% | 6.77%11.78% | 18.82%

Current vs Prior -60.54% | -21.19%-60.54% | -8.53%-4.13% | -2.50%

Prior 7-Day Avg 5.35% | 6.40%4.24% | 7.51%10.89% | 18.16%

Current vs 7-Day Avg -81.38% | -54.95%-76.52% | -17.50%+3.76% | +1.02%

Prior 7-Day Eod 2.52% | 3.66%2.52% | 6.77%11.78% | 18.81%

Current vs 7-Day Eod -60.54% | -21.19%-60.53% | -8.50%-4.10% | -2.47%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.59% | 12.26%

Calls: 15.69% | 11.54%

Puts: 11.50% | 12.98%

Prior 10.62% | 11.25%

Calls: 6.82% | 10.74%

Puts: 14.43% | 11.76%

Current vs Prior +27.97% | +8.98%

Prior 7-Day Avg 6.74% | 9.49%

Calls: 5.67% | 9.99%

Puts: 7.81% | 9.00%

Current vs 7-Day Avg +101.55% | +29.13%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	55.80	57.00	$56.40	2.1%	1	0.86	1.2K
$350.00	Aug 21	39.70	40.90	$40.30	3.0%	6	0.75	2.3K
$362.50	Aug 21	31.35	32.35	$31.85	3.1%	--	0.67	20
$365.00	Aug 21	29.75	30.75	$30.25	3.3%	10	0.65	24
$367.50	Aug 21	28.25	29.20	$28.73	3.3%	1	0.63	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	22.10	22.75	$22.43	2.9%	24	0.50	443
$387.50	Aug 21	23.50	24.25	$23.88	3.1%	8	0.52	1.0K
$405.00	Aug 21	34.10	35.20	$34.65	3.2%	--	0.65	22
$380.00	Aug 21	19.55	20.20	$19.88	3.3%	90	0.47	6.8K
$450.00	Aug 21	70.40	73.00	$71.70	3.6%	11	0.87	410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 31	0.19	0.23	$0.21	19.0%	50	0.02	210
$440.00	Jul 31	0.26	0.31	$0.29	17.2%	267	0.03	884
$435.00	Jul 31	0.36	0.43	$0.40	17.5%	125	0.04	4.0K
$430.00	Jul 31	0.52	0.62	$0.57	17.5%	335	0.05	1.4K
$395.00	Jul 27	0.61	0.70	$0.66	13.6%	592	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 27	0.34	0.39	$0.37	13.5%	359	0.06	306
$365.00	Jul 27	0.65	0.77	$0.71	16.9%	446	0.11	115
$335.00	Jul 31	0.69	0.84	$0.76	19.7%	544	0.06	307
$380.00	Jul 24	0.73	0.89	$0.81	19.8%	6.0K	0.42	2.5K
$337.50	Jul 31	0.85	1.00	$0.93	16.1%	103	0.07	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 24	73.95	77.15	$75.55	4.2%	--	1.00	121
$310.00	Jul 24	68.95	71.65	$70.30	3.8%	1	1.00	64
$315.00	Jul 24	63.95	67.30	$65.63	5.1%	4	1.00	1
$317.50	Jul 24	61.45	64.80	$63.13	5.3%	5	1.00	--
$320.00	Jul 24	58.95	62.30	$60.63	5.5%	3	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	23.60	26.00	$24.80	9.7%	12	1.00	152
$407.50	Jul 24	25.55	27.80	$26.68	8.4%	--	1.00	112
$410.00	Jul 24	28.40	30.55	$29.48	7.3%	38	1.00	162
$412.50	Jul 24	30.35	33.55	$31.95	10.0%	3	1.00	14
$415.00	Jul 24	33.20	35.85	$34.53	7.7%	1	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 708 active (total vol 115.7K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 24	0.01	0.02	$0.02	50.0%	6.3K	0.01	6.4K
$400.00	Jul 24	0.00	0.01	$0.01	100.0%	5.4K	0.00	9.7K
$385.00	Jul 24	0.09	0.14	$0.12	41.7%	4.3K	0.08	720
$387.50	Jul 24	0.02	0.05	$0.04	75.0%	2.9K	0.03	1.6K
$395.00	Jul 24	0.00	0.02	$0.01	200.0%	2.7K	0.01	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	0.73	0.89	$0.81	19.8%	6.0K	0.42	2.5K
$385.00	Jul 24	4.05	4.70	$4.38	14.8%	3.2K	0.92	1.2K
$382.50	Jul 24	2.13	2.39	$2.26	11.5%	3.0K	0.75	799
$377.50	Jul 24	0.19	0.28	$0.24	37.5%	2.1K	0.15	507
$375.00	Jul 24	0.06	0.09	$0.08	37.5%	1.6K	0.05	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 387.7%, max 1030.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 24	Aug 28	559.7%	49.5%	1030.0%	15	516
$447.50	Jul 24	Aug 5	593.0%	52.9%	1021.1%	5	104
$305.00	Jul 24	Aug 21	589.4%	55.0%	972.2%	4	121
$310.00	Jul 24	Aug 21	549.1%	54.7%	904.4%	1	546
$315.00	Jul 24	Aug 21	509.2%	53.2%	857.5%	6	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 24	Aug 28	589.4%	54.4%	984.3%	94	287
$322.50	Jul 24	Aug 5	575.1%	61.3%	837.5%	4	69
$310.00	Jul 24	Sep 4	549.1%	59.0%	831.0%	67	324
$315.00	Jul 24	Sep 4	509.2%	57.7%	783.1%	28	392
$337.50	Jul 24	Aug 3	432.7%	50.8%	751.1%	262	677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 34.71, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$450.00	Aug 7	$0.19	$4.81	$0.19	25.32	$445.19
$447.50	$450.00	Jul 24	$0.10	$2.40	$0.10	24.00	$447.60
$427.50	$430.00	Jul 31	$0.10	$2.40	$0.10	24.00	$427.60
$400.00	$402.50	Aug 5	$0.10	$2.40	$0.10	24.00	$400.10
$432.50	$435.00	Jul 27	$0.11	$2.39	$0.11	21.73	$432.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 7	$0.14	$4.86	$0.14	34.71	$309.86
$315.00	$310.00	Aug 7	$0.16	$4.84	$0.16	30.25	$314.84
$335.00	$332.50	Jul 31	$0.11	$2.39	$0.11	21.73	$334.89
$310.00	$305.00	Aug 14	$0.22	$4.78	$0.22	21.73	$309.78
$315.00	$312.50	Jul 31	$0.12	$2.38	$0.12	19.83	$314.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 45.87, avg 2.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 31	$4.85	$4.85	$0.15	32.33	$314.85
$312.50	$320.00	Aug 5	$7.27	$7.27	$0.23	31.61	$319.77
$355.00	$360.00	Jul 27	$4.80	$4.80	$0.20	24.00	$359.80
$320.00	$325.00	Jul 31	$4.80	$4.80	$0.20	24.00	$324.80
$325.00	$330.00	Jul 31	$4.80	$4.80	$0.20	24.00	$329.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$432.50	$417.50	Jul 29	$14.68	$14.68	$0.32	45.87	$417.82
$440.00	$437.50	Jul 31	$2.40	$2.40	$0.10	24.00	$437.60
$400.00	$397.50	Jul 24	$2.38	$2.38	$0.12	19.83	$397.62
$420.00	$417.50	Jul 31	$2.38	$2.38	$0.12	19.83	$417.62
$440.00	$435.00	Aug 21	$4.73	$4.73	$0.27	17.52	$435.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.09, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 24	Jul 27	$0.05	509.2%	82.3%
$410.00	Jul 24	Jul 27	$0.06	214.8%	37.4%
$437.50	Jul 24	Jul 27	$0.06	379.9%	63.6%
$415.00	Jul 24	Jul 27	$0.07	246.3%	42.9%
$407.50	Jul 24	Jul 27	$0.08	198.8%	35.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 24	Jul 27	$0.06	475.2%	73.5%
$335.00	Jul 24	Jul 27	$0.06	403.7%	61.5%
$327.50	Jul 24	Jul 27	$0.07	411.4%	71.0%
$345.00	Jul 24	Jul 27	$0.07	296.4%	48.4%
$350.00	Jul 24	Jul 27	$0.08	267.5%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 0.61% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 24	$1.53	$0.81	$2.34	$377.66	$382.34	0.61%
$382.50	Jul 24	$0.45	$2.26	$2.71	$379.79	$385.21	0.71%
$377.50	Jul 24	$3.53	$0.24	$3.77	$373.73	$381.27	0.99%
$385.00	Jul 24	$0.12	$4.38	$4.50	$380.50	$389.50	1.18%
$375.00	Jul 24	$5.50	$0.08	$5.58	$369.42	$380.58	1.47%
$387.50	Jul 24	$0.04	$6.82	$6.86	$380.64	$394.36	1.80%
$372.50	Jul 24	$8.25	$0.07	$8.32	$364.18	$380.82	2.19%
$390.00	Jul 24	$0.02	$9.50	$9.52	$380.48	$399.52	2.50%
$380.00	Jul 27	$5.20	$4.50	$9.70	$370.30	$389.70	2.55%
$382.50	Jul 27	$4.00	$5.78	$9.78	$372.72	$392.28	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$375.00	Jul 24	$0.12	$0.08	$0.20	$374.80	$385.20
$385.00	$377.50	Jul 24	$0.12	$0.24	$0.36	$377.14	$385.36
$382.50	$375.00	Jul 24	$0.45	$0.08	$0.53	$374.47	$383.03
$382.50	$377.50	Jul 24	$0.45	$0.24	$0.69	$376.81	$383.19
$385.00	$380.00	Jul 24	$0.12	$0.81	$0.93	$379.07	$385.93
$382.50	$380.00	Jul 24	$0.45	$0.81	$1.26	$378.74	$383.76
$392.50	$370.00	Jul 27	$1.02	$1.39	$2.41	$367.59	$394.91
$390.00	$370.00	Jul 27	$1.48	$1.39	$2.87	$367.13	$392.87
$392.50	$372.50	Jul 27	$1.02	$1.92	$2.94	$369.56	$395.44
$390.00	$372.50	Jul 27	$1.48	$1.92	$3.40	$369.10	$393.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 587 found (best R:R 30.25, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	355/360	Aug 7	$4.84	$0.16	30.25	$340.16	$359.84
310/315	325/330	Aug 7	$4.81	$0.19	25.32	$310.19	$329.81
365/368	382/385	Aug 3	$2.40	$0.10	24.00	$365.10	$384.90
345/350	360/365	Aug 28	$4.80	$0.20	24.00	$345.20	$364.80
305/310	325/330	Aug 7	$4.79	$0.21	22.81	$305.21	$329.79
305/310	315/325	Aug 7	$9.54	$0.46	20.74	$300.46	$324.54
310/315	330/335	Aug 14	$4.76	$0.24	19.83	$310.24	$334.76
335/338	340/345	Jul 31	$4.75	$0.25	19.00	$332.75	$344.75
328/330	340/345	Jul 31	$4.74	$0.26	18.23	$325.26	$344.74
340/345	350/355	Aug 21	$4.74	$0.26	18.23	$340.26	$354.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 7	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 7	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 14	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 31	$0.09	$4.91	54.56
$365.00	$370.00	$375.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 27	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 14	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 28	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-3.71, 282 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$380.00	1:2	Aug 5	-$3.71	$13.79
$402.50	$415.00	1:2	Aug 5	-$0.05	$12.45
$430.00	$440.00	1:2	Aug 3	-$0.59	$9.41
$425.00	$430.00	1:2	Aug 3	-$0.37	$4.63
$445.00	$450.00	1:2	Aug 7	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$312.50	1:2	Aug 5	-$1.20	$6.30
$310.00	$305.00	1:2	Jul 24	-$0.01	$4.99
$315.00	$310.00	1:2	Jul 24	-$0.01	$4.99
$315.00	$310.00	1:2	Jul 29	-$0.01	$4.99
$320.00	$315.00	1:2	Jul 27	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 6.79%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Sep 4	$25.85	0.52	1.1%	6.79%	7.93%	2	2
$390.00	Sep 4	$23.90	0.49	2.5%	6.28%	8.73%	12	3
$395.00	Sep 4	$22.00	0.46	3.8%	5.78%	9.54%	6	1
$385.00	Aug 28	$21.10	0.51	1.1%	5.54%	6.68%	46	144
$382.50	Aug 21	$20.10	0.52	0.5%	5.28%	5.76%	38	390
$400.00	Sep 4	$19.75	0.44	5.1%	5.19%	10.27%	54	5
$385.00	Aug 21	$18.90	0.50	1.1%	4.96%	6.10%	94	112
$390.00	Aug 28	$18.80	0.47	2.5%	4.94%	7.39%	14	167
$405.00	Sep 4	$17.95	0.41	6.4%	4.72%	11.11%	1	--
$387.50	Aug 21	$17.75	0.48	1.8%	4.66%	6.46%	24	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,437

Total Puts 66,090

Put/Call Ratio 0.79

Net Difference 17,347

Prior's Put/Call Breakdown

Total Calls 98,339

Total Puts 54,847

Put/Call Ratio 0.56

Net Difference 43,492

Prior 7-Day Put/Call Summary

Total Calls 1,133,545

Total Puts 546,398

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card